Financial News

Servicenow Inc (NY: NOW )

649.55 USD +0.24 (+0.04%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 79.20 79.20 75.95 76.26 3,541,960 -3.27(-4.11%)
Feb 26, 2015 80.01 81.24 78.86 79.53 1,960,209 +0.50(+0.63%)
Feb 25, 2015 78.17 79.41 78.07 79.03 1,422,967 +0.28(+0.36%)
Feb 24, 2015 78.78 79.00 77.93 78.75 1,156,504 +0.08(+0.10%)
Feb 23, 2015 78.77 79.37 78.36 78.67 1,124,221 -0.39(-0.49%)
Feb 20, 2015 77.91 79.30 77.52 79.06 1,004,251 +0.90(+1.15%)
Feb 19, 2015 77.38 78.99 77.07 78.16 1,057,631 +0.68(+0.88%)
Feb 18, 2015 77.00 77.72 76.10 77.48 871,186 +0.60(+0.78%)
Feb 17, 2015 77.12 77.25 75.46 76.88 949,655 -0.67(-0.86%)
Feb 13, 2015 76.25 77.55 77.55 77.55 1,470,900 +1.60(+2.11%)
Feb 12, 2015 73.88 75.97 73.85 75.95 1,488,855 +2.07(+2.80%)
Feb 11, 2015 72.82 74.00 72.46 73.88 1,039,807 +0.56(+0.76%)
Feb 10, 2015 73.13 73.54 72.55 73.32 1,147,954 +0.44(+0.60%)
Feb 09, 2015 74.27 74.65 72.77 72.88 930,630 -2.06(-2.75%)
Feb 06, 2015 73.92 75.15 73.36 74.94 1,053,836 +0.72(+0.97%)
Feb 05, 2015 74.90 75.27 73.79 74.22 1,549,703 -0.39(-0.52%)
Feb 04, 2015 72.50 74.75 71.96 74.61 1,608,777 +1.96(+2.70%)
Feb 03, 2015 72.99 73.44 71.73 72.65 1,335,892 -0.34(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback