Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.41	12.53	12.41	12.53	69,073	+0.20(+1.61%)
Feb 25, 2011	12.29	12.41	12.26	12.33	74,756	+0.12(+0.95%)
Feb 24, 2011	12.22	12.23	12.12	12.22	55,405	-0.00(-0.01%)
Feb 23, 2011	12.36	12.47	12.06	12.22	283,116	+0.01(+0.07%)
Feb 22, 2011	12.56	12.70	12.19	12.21	180,256	-0.59(-4.60%)
Feb 18, 2011	12.97	12.97	12.72	12.80	47,872	+0.04(+0.30%)
Feb 17, 2011	12.78	12.86	12.64	12.76	47,182	-0.02(-0.13%)
Feb 16, 2011	12.86	12.92	12.77	12.78	82,919	-0.03(-0.21%)
Feb 15, 2011	12.80	12.97	12.78	12.80	74,278	-0.03(-0.21%)
Feb 14, 2011	13.04	13.04	12.83	12.83	73,642	+0.08(+0.66%)
Feb 11, 2011	12.68	12.83	12.68	12.75	53,562	+0.10(+0.79%)
Feb 10, 2011	12.36	12.72	12.31	12.65	98,284	+0.16(+1.30%)
Feb 09, 2011	12.59	12.69	12.42	12.48	169,606	-0.14(-1.13%)
Feb 08, 2011	12.67	12.71	12.61	12.63	85,346	-0.04(-0.34%)
Feb 07, 2011	12.53	12.80	12.53	12.67	115,864	+0.12(+0.94%)
Feb 04, 2011	12.41	12.57	12.29	12.55	135,527	+0.21(+1.70%)
Feb 03, 2011	12.53	12.56	12.10	12.34	145,109	-0.28(-2.23%)
Feb 02, 2011	12.88	12.91	12.56	12.62	80,021	-0.30(-2.29%)
Feb 01, 2011	12.98	13.13	12.86	12.92	116,693	+0.19(+1.50%)
Jan 31, 2011	12.67	12.88	12.67	12.73	190,475	-0.01(-0.11%)
Jan 28, 2011	12.89	12.97	12.69	12.74	168,744	-0.04(-0.31%)
Jan 27, 2011	12.92	12.92	12.72	12.78	162,742	-0.10(-0.77%)
Jan 26, 2011	12.84	12.95	12.81	12.88	113,464	+0.13(+1.00%)
Jan 25, 2011	13.10	13.10	12.66	12.75	217,220	-0.31(-2.36%)
Jan 24, 2011	13.12	13.15	13.06	13.06	237,631	-0.13(-0.99%)
Jan 21, 2011	13.28	13.28	13.13	13.19	194,679	-0.21(-1.55%)
Jan 20, 2011	13.43	13.43	13.23	13.40	336,055	-0.11(-0.79%)
Jan 19, 2011	13.44	13.56	13.43	13.51	128,159	+0.02(+0.12%)
Jan 18, 2011	13.53	13.54	13.42	13.49	659,451	-0.07(-0.53%)
Jan 14, 2011	13.37	13.58	13.37	13.56	113,344	+0.22(+1.68%)
Jan 13, 2011	13.36	13.42	13.33	13.34	48,131	+0.08(+0.59%)
Jan 12, 2011	13.10	13.27	13.10	13.26	162,915	+0.16(+1.24%)
Jan 11, 2011	13.06	13.24	13.06	13.10	249,515	+0.04(+0.29%)
Jan 10, 2011	13.57	13.58	13.03	13.06	483,678	-0.51(-3.75%)
Jan 07, 2011	13.53	13.59	13.42	13.57	174,937	+0.08(+0.63%)
Jan 06, 2011	13.37	13.56	13.37	13.48	187,948	+0.21(+1.54%)
Jan 05, 2011	13.22	13.33	13.16	13.28	70,644	+0.07(+0.56%)
Jan 04, 2011	13.57	13.57	13.20	13.20	78,987	-0.42(-3.09%)
Jan 03, 2011	13.40	13.82	13.40	13.62	192,617	+0.30(+2.23%)
Dec 31, 2010	13.30	13.33	13.25	13.33	15,471	+0.06(+0.43%)
Dec 30, 2010	13.17	13.40	13.17	13.27	15,829	+0.03(+0.22%)
Dec 29, 2010	13.26	13.31	13.12	13.24	83,165	-0.00(-0.02%)
Dec 28, 2010	13.22	13.35	13.22	13.24	36,930	+0.07(+0.53%)
Dec 27, 2010	13.29	13.29	13.18	13.18	22,288	-0.10(-0.73%)
Dec 23, 2010	13.35	13.38	13.22	13.27	29,821	-0.01(-0.05%)
Dec 22, 2010	13.89	13.89	13.27	13.28	185,137	-0.67(-4.81%)
Dec 21, 2010	13.46	14.05	13.46	13.95	104,922	+0.47(+3.51%)
Dec 20, 2010	13.41	13.57	13.41	13.48	56,984	+0.21(+1.55%)
Dec 17, 2010	13.42	13.51	13.27	13.27	31,618	-0.20(-1.48%)
Dec 16, 2010	13.38	13.49	13.38	13.47	34,642	+0.14(+1.03%)
Dec 15, 2010	13.29	13.57	13.18	13.33	57,753	-0.02(-0.15%)
Dec 14, 2010	13.35	13.53	13.32	13.35	61,904	+0.07(+0.56%)
Dec 13, 2010	13.30	13.40	13.27	13.28	95,572	+0.02(+0.13%)
Dec 10, 2010	13.39	13.61	13.26	13.26	79,464	-0.05(-0.35%)
Dec 09, 2010	13.31	13.47	13.31	13.31	15,869	+0.02(+0.14%)
Dec 08, 2010	13.25	13.30	13.12	13.29	83,596	-0.08(-0.63%)
Dec 07, 2010	13.37	13.51	13.35	13.37	30,803	+0.15(+1.11%)
Dec 06, 2010	13.29	13.38	13.12	13.23	33,442	-0.14(-1.08%)
Dec 03, 2010	13.38	13.41	13.24	13.37	17,440	+0.02(+0.15%)
Dec 02, 2010	13.09	13.39	13.09	13.35	47,832	+0.27(+2.10%)
Dec 01, 2010	12.92	13.19	12.92	13.08	95,479	+0.24(+1.84%)
Nov 30, 2010	13.01	13.01	12.75	12.84	50,989	-0.23(-1.76%)
Nov 29, 2010	13.03	13.12	12.89	13.07	18,939	+0.04(+0.30%)
Nov 26, 2010	13.11	13.21	13.03	13.03	23,163	-0.04(-0.32%)
Nov 24, 2010	13.24	13.08	13.08	13.08	37,766	-0.01(-0.08%)
Nov 23, 2010	13.28	13.28	13.03	13.09	63,940	-0.36(-2.66%)
Nov 22, 2010	13.27	13.62	13.27	13.44	40,843	+0.05(+0.34%)
Nov 19, 2010	12.95	13.40	12.94	13.40	47,143	+0.41(+3.18%)
Nov 18, 2010	13.15	13.27	12.82	12.99	152,855	-0.05(-0.40%)
Nov 17, 2010	12.91	13.14	12.91	13.04	32,739	+0.18(+1.42%)
Nov 16, 2010	12.86	13.02	12.79	12.86	93,165	-0.02(-0.12%)
Nov 15, 2010	12.94	13.04	12.82	12.87	40,869	-0.12(-0.94%)
Nov 12, 2010	13.06	13.06	12.91	12.99	12,341	-0.19(-1.47%)
Nov 11, 2010	13.26	13.26	13.09	13.19	15,855	-0.12(-0.91%)
Nov 10, 2010	13.20	13.31	13.14	13.31	59,709	+0.16(+1.24%)
Nov 09, 2010	13.18	13.29	13.09	13.14	94,518	+0.04(+0.32%)
Nov 08, 2010	13.22	13.32	12.89	13.10	68,357	-0.21(-1.56%)
Nov 05, 2010	13.32	13.39	13.14	13.31	84,590	+0.09(+0.65%)
Nov 04, 2010	13.16	13.42	13.16	13.22	139,565	+0.11(+0.80%)
Nov 03, 2010	13.16	13.16	12.73	13.12	71,182	+0.01(+0.08%)
Nov 02, 2010	13.15	13.26	13.04	13.11	27,832	+0.12(+0.92%)
Nov 01, 2010	12.97	13.27	12.97	12.99	14,290	+0.02(+0.16%)
Oct 29, 2010	13.08	13.10	12.88	12.97	38,018	-0.01(-0.05%)
Oct 28, 2010	13.05	13.15	12.75	12.97	31,426	+0.04(+0.28%)
Oct 27, 2010	12.96	13.06	12.79	12.94	73,078	-0.33(-2.50%)
Oct 25, 2010	13.04	13.71	13.04	13.27	97,376	+0.32(+2.50%)
Oct 22, 2010	12.52	13.18	12.52	12.95	184,480	-0.08(-0.64%)
Oct 21, 2010	13.38	13.38	13.03	13.03	44,570	-0.20(-1.48%)
Oct 20, 2010	13.05	13.25	13.04	13.22	39,576	+0.14(+1.07%)
Oct 19, 2010	13.35	13.40	12.90	13.08	278,779	-0.34(-2.51%)
Oct 18, 2010	13.49	13.53	13.35	13.42	68,900	-0.16(-1.21%)
Oct 15, 2010	13.91	13.91	13.44	13.59	61,586	-0.32(-2.33%)
Oct 14, 2010	13.99	13.99	13.58	13.91	73,005	-0.01(-0.09%)
Oct 13, 2010	13.74	13.92	13.55	13.92	178,744	+0.36(+2.69%)
Oct 12, 2010	13.33	13.56	13.31	13.56	86,315	+0.37(+2.80%)
Oct 11, 2010	13.28	13.30	13.06	13.19	25,106	-0.02(-0.18%)
Oct 08, 2010	13.21	13.23	13.08	13.21	50,186	+0.08(+0.63%)
Oct 07, 2010	13.41	13.47	13.08	13.13	76,646	-0.24(-1.79%)
Oct 06, 2010	13.63	13.63	13.35	13.37	53,608	-0.16(-1.16%)
Oct 05, 2010	13.45	13.84	13.27	13.52	130,427	+0.26(+1.99%)
Oct 04, 2010	13.89	13.89	13.19	13.26	58,555	-0.48(-3.50%)
Oct 01, 2010	13.74	13.86	13.48	13.74	90,897	+0.19(+1.41%)
Sep 30, 2010	13.38	13.55	13.27	13.55	77,077	-0.05(-0.38%)
Sep 29, 2010	13.50	13.60	13.38	13.60	37,567	+0.09(+0.68%)
Sep 28, 2010	13.50	13.60	13.47	13.51	58,084	+0.01(+0.08%)
Sep 27, 2010	13.42	13.76	13.32	13.50	178,353	+0.17(+1.27%)
Sep 24, 2010	13.07	13.45	13.07	13.33	30,657	+0.25(+1.93%)
Sep 23, 2010	13.10	13.13	12.94	13.08	25,982	-0.04(-0.31%)
Sep 22, 2010	13.28	13.29	13.03	13.12	28,256	-0.05(-0.35%)
Sep 21, 2010	13.08	13.37	13.08	13.17	53,310	+0.19(+1.46%)
Sep 20, 2010	12.80	13.10	12.80	12.98	59,404	+0.26(+2.01%)
Sep 17, 2010	12.72	13.35	12.71	12.72	74,431	-0.51(-3.85%)
Sep 15, 2010	13.13	13.26	13.05	13.23	66,195	+0.16(+1.19%)
Sep 14, 2010	12.71	13.27	12.65	13.07	175,030	+0.51(+4.09%)
Sep 13, 2010	12.71	12.71	12.51	12.56	78,184	+0.03(+0.20%)
Sep 10, 2010	12.35	12.53	12.29	12.53	48,575	+0.27(+2.24%)
Sep 09, 2010	12.21	12.30	12.12	12.26	33,157	+0.18(+1.45%)
Sep 08, 2010	12.17	12.22	12.03	12.08	57,362	+0.05(+0.41%)
Sep 07, 2010	12.29	12.29	11.96	12.04	102,648	-0.33(-2.65%)
Sep 03, 2010	12.34	12.37	12.06	12.36	76,427	+0.16(+1.35%)
Sep 02, 2010	12.27	12.27	12.08	12.20	64,119	-0.04(-0.33%)
Sep 01, 2010	12.43	12.47	12.07	12.24	72,004	+0.00(+0.02%)
Aug 31, 2010	12.21	12.24	12.03	12.24	100,128	+0.23(+1.95%)
Aug 30, 2010	11.87	12.12	11.87	12.00	87,429	+0.22(+1.89%)
Aug 27, 2010	11.78	11.89	11.72	11.78	50,120	+0.10(+0.88%)
Aug 26, 2010	11.65	11.76	11.65	11.68	84,842	+0.14(+1.23%)
Aug 25, 2010	11.75	11.75	11.43	11.53	33,906	-0.23(-1.94%)
Aug 24, 2010	11.66	11.82	11.58	11.76	25,531	+0.01(+0.11%)
Aug 23, 2010	11.65	11.80	11.58	11.75	70,598	+0.09(+0.76%)
Aug 20, 2010	11.53	11.66	11.37	11.66	39,125	+0.10(+0.86%)
Aug 19, 2010	11.76	11.91	11.43	11.56	64,411	-0.32(-2.73%)
Aug 18, 2010	11.94	12.12	11.88	11.88	73,900	-0.05(-0.44%)
Aug 17, 2010	12.08	12.10	11.83	11.94	55,724	-0.12(-1.03%)
Aug 16, 2010	11.93	12.16	11.87	12.06	70,101	+0.13(+1.07%)
Aug 13, 2010	11.93	12.13	11.80	11.93	52,043	+0.13(+1.10%)
Aug 12, 2010	11.83	11.83	11.58	11.80	40,179	+0.12(+0.99%)
Aug 11, 2010	12.05	12.05	11.56	11.69	60,783	-0.48(-3.95%)
Aug 10, 2010	12.26	12.37	12.09	12.17	155,169	-0.05(-0.37%)
Aug 09, 2010	12.64	12.64	12.17	12.21	32,984	+0.04(+0.30%)
Aug 06, 2010	12.18	12.21	11.90	12.18	70,094	+0.11(+0.95%)
Aug 05, 2010	12.06	12.20	11.81	12.06	88,888	-0.00(-0.01%)
Aug 04, 2010	11.57	12.12	11.57	12.06	78,523	+0.42(+3.64%)
Aug 03, 2010	11.88	11.89	11.60	11.64	127,052	+0.01(+0.10%)
Aug 02, 2010	11.61	11.76	11.53	11.63	138,484	+0.22(+1.92%)
Jul 30, 2010	11.41	11.50	11.02	11.41	47,560	+0.09(+0.76%)
Jul 29, 2010	11.16	11.46	11.16	11.32	51,480	+0.16(+1.47%)
Jul 28, 2010	11.50	11.50	11.05	11.16	65,929	-0.16(-1.45%)
Jul 27, 2010	11.56	11.56	11.25	11.32	59,325	-0.14(-1.18%)
Jul 26, 2010	11.42	11.53	11.16	11.46	201,841	+0.22(+2.00%)
Jul 23, 2010	11.25	11.32	11.08	11.23	72,256	+0.07(+0.65%)
Jul 22, 2010	11.40	11.50	10.91	11.16	150,049	-0.06(-0.51%)
Jul 21, 2010	11.25	11.37	11.09	11.22	74,782	+0.11(+1.02%)
Jul 20, 2010	10.86	11.17	10.71	11.11	122,390	+0.21(+1.94%)
Jul 19, 2010	10.56	10.91	10.48	10.89	93,914	+0.33(+3.10%)
Jul 16, 2010	10.57	10.86	10.51	10.57	30,856	+0.01(+0.07%)
Jul 15, 2010	10.63	10.63	10.49	10.56	83,529	-0.07(-0.67%)
Jul 14, 2010	10.42	10.79	10.34	10.63	120,420	+0.08(+0.71%)
Jul 13, 2010	10.01	10.56	10.01	10.56	406,886	+0.65(+6.58%)
Jul 12, 2010	10.16	10.16	9.814	9.904	83,960	-0.12(-1.23%)
Jul 09, 2010	10.03	10.03	9.748	10.03	32,805	+0.33(+3.36%)
Jul 08, 2010	9.737	9.963	9.608	9.702	77,176	+0.05(+0.53%)
Jul 07, 2010	9.594	9.729	9.589	9.651	39,191	+0.12(+1.28%)
Jul 06, 2010	9.508	9.989	9.458	9.529	97,993	+0.13(+1.33%)
Jul 02, 2010	9.404	9.404	9.104	9.404	34,914	+0.21(+2.23%)
Jul 01, 2010	8.948	9.242	8.926	9.199	69,577	+0.20(+2.18%)
Jun 30, 2010	9.297	9.459	9.003	9.003	53,018	-0.29(-3.16%)
Jun 29, 2010	9.726	9.726	9.297	9.297	60,332	-0.41(-4.24%)
Jun 25, 2010	9.708	9.755	9.530	9.708	50,458	+0.15(+1.55%)
Jun 24, 2010	9.410	9.560	9.349	9.560	39,603	+0.13(+1.42%)
Jun 23, 2010	9.637	9.637	9.385	9.426	32,348	-0.16(-1.71%)
Jun 22, 2010	9.689	9.689	9.517	9.591	66,977	-0.03(-0.27%)
Jun 21, 2010	9.413	9.640	9.413	9.616	71,075	+0.34(+3.69%)
Jun 18, 2010	9.274	9.523	9.274	9.274	70,525	-0.26(-2.74%)
Jun 17, 2010	9.698	9.698	9.425	9.535	14,774	-0.08(-0.82%)
Jun 16, 2010	9.387	9.613	9.336	9.613	143,697	+0.23(+2.41%)
Jun 15, 2010	9.393	9.398	9.331	9.387	33,793	+0.09(+1.02%)
Jun 14, 2010	9.953	9.953	9.124	9.292	19,854	-0.13(-1.38%)
Jun 11, 2010	9.196	9.422	9.120	9.422	25,749	+0.15(+1.59%)
Jun 10, 2010	9.146	9.274	9.146	9.274	17,633	+0.23(+2.50%)
Jun 09, 2010	9.085	9.187	9.036	9.048	36,512	+0.08(+0.91%)
Jun 08, 2010	8.838	9.012	8.834	8.966	15,915	+0.10(+1.16%)
Jun 07, 2010	8.959	9.034	8.862	8.864	41,652	-0.12(-1.33%)
Jun 04, 2010	8.983	9.137	8.963	8.983	23,873	-0.21(-2.33%)
Jun 03, 2010	9.244	9.319	9.127	9.197	40,518	+0.01(+0.11%)
Jun 02, 2010	9.040	9.187	9.040	9.187	33,972	+0.23(+2.61%)
Jun 01, 2010	8.764	9.101	8.764	8.953	88,012	+0.19(+2.15%)
May 28, 2010	8.764	8.971	8.761	8.764	47,136	-0.17(-1.91%)
May 27, 2010	8.672	8.972	8.672	8.935	73,814	+0.28(+3.26%)
May 26, 2010	8.488	8.829	8.488	8.653	106,335	+0.17(+2.01%)
May 25, 2010	8.520	8.578	8.374	8.482	230,144	-0.25(-2.85%)
May 24, 2010	8.666	8.822	8.666	8.731	40,750	+0.07(+0.84%)
May 21, 2010	8.665	8.728	8.559	8.659	28,627	-0.06(-0.69%)
May 20, 2010	8.671	8.739	8.559	8.719	165,514	-0.15(-1.67%)
May 19, 2010	8.597	8.867	8.445	8.867	90,572	+0.20(+2.26%)
May 18, 2010	8.683	8.834	8.610	8.671	119,028	+0.01(+0.09%)
May 17, 2010	8.832	8.924	8.595	8.663	50,040	-0.19(-2.15%)
May 14, 2010	8.853	8.997	8.696	8.853	46,844	-0.11(-1.23%)
May 13, 2010	8.957	9.073	8.885	8.963	29,841	-0.07(-0.80%)
May 12, 2010	9.104	9.179	9.030	9.036	36,519	+0.02(+0.17%)
May 11, 2010	9.004	9.078	8.984	9.021	37,706	-0.03(-0.35%)
May 10, 2010	9.090	9.108	8.927	9.052	37,679	+0.35(+4.02%)
May 07, 2010	8.748	8.891	8.529	8.702	168,392	-0.13(-1.43%)
May 06, 2010	9.055	9.096	8.746	8.829	107,774	-0.22(-2.45%)
May 05, 2010	9.083	9.200	8.974	9.051	167,848	-0.08(-0.88%)
May 04, 2010	9.677	9.677	9.125	9.131	220,330	-0.67(-6.85%)
May 03, 2010	9.521	9.802	9.214	9.802	173,014	+0.43(+4.57%)
Apr 30, 2010	9.395	9.530	9.358	9.374	39,291	-0.01(-0.10%)
Apr 29, 2010	9.280	9.440	9.280	9.383	61,738	+0.25(+2.74%)
Apr 28, 2010	9.123	9.423	9.048	9.132	79,975	+0.08(+0.83%)
Apr 27, 2010	9.550	9.550	8.948	9.057	73,960	-0.15(-1.64%)
Apr 26, 2010	9.364	9.379	9.205	9.208	113,563	-0.19(-1.99%)
Apr 23, 2010	9.364	9.440	9.208	9.395	19,675	+0.11(+1.14%)
Apr 22, 2010	9.312	9.369	9.182	9.289	89,577	-0.02(-0.24%)
Apr 21, 2010	9.220	9.451	9.185	9.312	66,374	+0.10(+1.03%)
Apr 20, 2010	9.208	9.320	9.140	9.217	25,544	+0.08(+0.92%)
Apr 19, 2010	9.217	9.262	9.054	9.132	69,948	-0.16(-1.74%)
Apr 16, 2010	9.319	9.500	9.161	9.294	54,576	-0.10(-1.08%)
Apr 15, 2010	9.438	9.438	9.342	9.395	17,288	-0.08(-0.83%)
Apr 14, 2010	9.488	9.533	9.378	9.473	60,233	+0.06(+0.64%)
Apr 13, 2010	9.380	9.447	9.343	9.413	55,876	+0.06(+0.68%)
Apr 12, 2010	9.360	9.372	9.236	9.349	72,687	-0.01(-0.11%)
Apr 09, 2010	9.377	9.422	9.263	9.360	56,851	+0.07(+0.71%)
Apr 08, 2010	8.995	9.342	8.995	9.294	146,720	+0.23(+2.55%)
Apr 07, 2010	9.167	9.187	9.033	9.063	87,183	-0.05(-0.56%)
Apr 06, 2010	9.051	9.129	9.024	9.114	141,833	+0.10(+1.07%)
Apr 05, 2010	8.971	9.082	8.873	9.018	140,381	+0.20(+2.22%)
Apr 01, 2010	8.595	8.822	8.822	8.822	62,998	+0.10(+1.11%)
Mar 31, 2010	8.776	8.943	8.724	8.725	165,501	-0.02(-0.24%)
Mar 30, 2010	8.672	8.790	8.660	8.746	86,872	+0.09(+1.05%)
Mar 29, 2010	8.683	8.721	8.558	8.656	91,825	+0.06(+0.75%)
Mar 26, 2010	8.822	8.822	8.531	8.591	104,385	-0.20(-2.28%)
Mar 25, 2010	8.698	8.859	8.681	8.791	144,850	+0.09(+1.02%)
Mar 24, 2010	8.784	8.784	8.666	8.702	168,949	-0.12(-1.35%)
Mar 23, 2010	8.852	8.897	8.786	8.822	59,848	-0.03(-0.29%)
Mar 22, 2010	8.769	9.037	8.672	8.847	193,406	+0.00(+0.00%)
Mar 19, 2010	8.945	8.945	8.538	8.847	176,595	-0.10(-1.10%)
Mar 18, 2010	9.016	9.016	8.813	8.945	80,877	+0.04(+0.41%)
Mar 17, 2010	9.066	9.122	8.822	8.909	225,443	-0.08(-0.89%)
Mar 16, 2010	9.160	9.160	8.989	8.989	285,717	-0.09(-1.01%)
Mar 15, 2010	9.058	9.118	9.037	9.081	189,233	-0.02(-0.26%)
Mar 12, 2010	9.160	9.174	9.085	9.105	106,515	+0.00(+0.02%)
Mar 11, 2010	8.976	9.156	8.976	9.104	154,286	+0.08(+0.91%)
Mar 10, 2010	9.067	9.098	8.920	9.022	292,565	+0.04(+0.41%)
Mar 09, 2010	9.030	9.140	8.925	8.985	123,337	-0.05(-0.50%)
Mar 08, 2010	8.920	9.047	8.920	9.030	70,224	+0.16(+1.77%)
Mar 05, 2010	9.003	9.003	8.778	8.873	175,431	-0.05(-0.57%)
Mar 04, 2010	8.794	9.003	8.794	8.924	56,041	+0.21(+2.42%)
Mar 03, 2010	8.852	8.893	8.623	8.713	263,242	-0.10(-1.14%)
Mar 02, 2010	8.616	8.853	8.562	8.814	120,203	+0.27(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Banco DE Chile ADR (NY: BCH )

Historical Prices

Popular Pages