Financial News

Hdfc Bank Ltd ADR (NY: HDB )

64.80 +1.34 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.539 1.586 1.506 1.525 517,426 -0.07(-4.11%)
Feb 27, 2002 1.539 1.591 1.521 1.590 202,746 +0.06(+4.03%)
Feb 26, 2002 1.539 1.548 1.487 1.528 96,093 -0.07(-4.38%)
Feb 25, 2002 1.591 1.605 1.572 1.599 175,291 -0.01(-0.65%)
Feb 22, 2002 1.608 1.609 1.575 1.609 361,142 +0.01(+0.77%)
Feb 21, 2002 1.529 1.597 1.529 1.597 882,792 +0.04(+2.43%)
Feb 20, 2002 1.492 1.580 1.492 1.559 2,111,944 +0.09(+6.19%)
Feb 19, 2002 1.458 1.469 1.458 1.468 406,549 +0.00(+0.00%)
Feb 18, 2002 1.458 1.469 1.458 1.468 124,604 +0.00(+0.00%)
Feb 15, 2002 1.458 1.469 1.458 1.468 124,604 +0.02(+1.31%)
Feb 14, 2002 1.449 1.449 1.439 1.449 508,978 -0.00(-0.33%)
Feb 13, 2002 1.454 1.454 1.439 1.454 524,818 +0.00(+0.33%)
Feb 12, 2002 1.430 1.449 1.430 1.449 351,638 +0.01(+0.72%)
Feb 11, 2002 1.453 1.453 1.438 1.438 179,515 +0.00(+0.33%)
Feb 08, 2002 1.438 1.444 1.423 1.434 1,463,577 +0.01(+0.93%)
Feb 07, 2002 1.439 1.439 1.420 1.420 385,429 -0.02(-1.64%)
Feb 06, 2002 1.438 1.444 1.437 1.444 805,706 +0.00(+0.00%)
Feb 05, 2002 1.434 1.444 1.418 1.444 854,281 +0.01(+0.99%)
Feb 04, 2002 1.430 1.434 1.424 1.430 299,896 +0.00(+0.00%)
Feb 01, 2002 1.430 1.430 1.430 1.430 414,997 +0.01(+0.67%)
Jan 31, 2002 1.427 1.429 1.416 1.420 2,163,686 +0.00(+0.27%)
Jan 30, 2002 1.420 1.425 1.411 1.417 357,974 -0.01(-0.60%)
Jan 29, 2002 1.420 1.425 1.420 1.425 275,608 +0.00(+0.00%)
Jan 28, 2002 1.425 1.425 1.425 1.425 52,798 +0.00(+0.00%)
Jan 25, 2002 1.425 1.425 1.425 1.425 105,597 +0.00(+0.13%)
Jan 24, 2002 1.468 1.468 1.423 1.423 337,911 -0.06(-3.78%)
Jan 23, 2002 1.482 1.487 1.477 1.479 152,059 -0.01(-0.51%)
Jan 22, 2002 1.468 1.487 1.468 1.487 492,083 +0.02(+1.29%)
Jan 21, 2002 1.491 1.491 1.468 1.468 23,231 +0.00(+0.00%)
Jan 18, 2002 1.491 1.491 1.468 1.468 23,231 -0.04(-2.76%)
Jan 17, 2002 1.468 1.520 1.468 1.510 270,328 +0.08(+5.56%)
Jan 16, 2002 1.430 1.454 1.425 1.430 759,243 -0.01(-0.66%)
Jan 15, 2002 1.439 1.439 1.439 1.439 22,175 +0.00(+0.00%)
Jan 14, 2002 1.444 1.463 1.420 1.439 269,272 -0.01(-0.46%)
Jan 11, 2002 1.373 1.454 1.373 1.446 879,624 +0.07(+4.88%)
Jan 10, 2002 1.387 1.387 1.378 1.379 54,910 -0.00(-0.27%)
Jan 09, 2002 1.312 1.383 1.312 1.383 832,106 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback