Financial News

Hdfc Bank Ltd ADR (NY: HDB )

55.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.155 4.251 4.155 4.250 3,733,882 +0.13(+3.07%)
Feb 25, 2005 4.020 4.130 4.011 4.124 1,601,816 +0.11(+2.75%)
Feb 24, 2005 3.961 4.015 3.939 4.014 731,721 +0.04(+1.07%)
Feb 23, 2005 3.930 4.016 3.930 3.971 1,358,278 +0.06(+1.59%)
Feb 22, 2005 3.952 3.952 3.890 3.909 1,873,029 -0.04(-1.10%)
Feb 18, 2005 4.065 4.065 3.934 3.952 1,302,929 -0.11(-2.78%)
Feb 17, 2005 4.110 4.110 4.056 4.065 676,371 -0.01(-0.31%)
Feb 16, 2005 4.169 4.173 4.077 4.078 618,808 -0.09(-2.08%)
Feb 15, 2005 4.079 4.169 4.070 4.164 2,066,753 +0.07(+1.77%)
Feb 14, 2005 4.110 4.110 4.043 4.092 1,360,492 +0.07(+1.64%)
Feb 11, 2005 4.055 4.064 3.997 4.026 1,411,414 -0.03(-0.69%)
Feb 10, 2005 4.074 4.075 4.048 4.054 752,754 -0.04(-1.04%)
Feb 09, 2005 4.137 4.192 4.097 4.097 1,108,098 -0.01(-0.15%)
Feb 08, 2005 4.047 4.105 4.047 4.103 648,697 +0.04(+0.91%)
Feb 07, 2005 4.026 4.087 4.026 4.066 562,351 +0.02(+0.54%)
Feb 04, 2005 4.020 4.047 3.980 4.044 590,026 +0.01(+0.34%)
Feb 03, 2005 4.074 4.079 4.031 4.031 984,115 +0.00(+0.11%)
Feb 02, 2005 4.034 4.042 3.959 4.026 1,053,856 -0.01(-0.20%)
Feb 01, 2005 4.011 4.040 3.902 4.034 2,151,991 +0.01(+0.36%)
Jan 31, 2005 3.921 4.020 3.890 4.020 2,096,642 +0.23(+5.95%)
Jan 28, 2005 3.794 3.818 3.765 3.794 1,812,145 +0.03(+0.67%)
Jan 27, 2005 3.767 3.884 3.763 3.769 4,652,685 +0.02(+0.53%)
Jan 26, 2005 3.767 3.771 3.733 3.749 2,685,561 +0.02(+0.58%)
Jan 25, 2005 3.717 3.757 3.717 3.727 2,960,095 +0.02(+0.63%)
Jan 24, 2005 3.704 3.726 3.677 3.704 8,637,855 -0.08(-2.01%)
Jan 21, 2005 3.594 3.785 3.594 3.780 19,843,932 +0.23(+6.57%)
Jan 20, 2005 3.713 3.713 3.542 3.547 2,306,970 -0.23(-5.99%)
Jan 19, 2005 3.797 3.807 3.705 3.772 685,227 -0.04(-0.97%)
Jan 18, 2005 3.794 3.809 3.752 3.809 389,661 +0.02(+0.40%)
Jan 14, 2005 3.781 3.839 3.781 3.794 1,557,537 +0.09(+2.44%)
Jan 13, 2005 3.681 3.771 3.681 3.704 1,037,251 +0.07(+1.86%)
Jan 12, 2005 3.659 3.661 3.619 3.636 808,103 -0.02(-0.62%)
Jan 11, 2005 3.659 3.704 3.631 3.659 601,096 -0.02(-0.52%)
Jan 10, 2005 3.687 3.689 3.645 3.678 915,482 -0.02(-0.49%)
Jan 07, 2005 3.612 3.713 3.612 3.696 1,834,285 +0.13(+3.67%)
Jan 06, 2005 3.703 3.703 3.520 3.565 1,770,079 -0.16(-4.32%)
Jan 05, 2005 3.830 3.831 3.636 3.725 2,799,581 -0.16(-4.09%)
Jan 04, 2005 4.132 4.132 3.883 3.884 1,643,882 -0.25(-5.99%)
Jan 03, 2005 4.120 4.144 4.083 4.132 795,926 +0.03(+0.84%)
Dec 31, 2004 4.047 4.145 4.046 4.098 649,804 +0.04(+1.02%)
Dec 30, 2004 4.039 4.065 4.033 4.056 591,133 +0.02(+0.43%)
Dec 29, 2004 3.988 4.042 3.960 4.039 445,010 +0.05(+1.15%)
Dec 28, 2004 4.002 4.042 3.984 3.993 218,077 +0.04(+0.91%)
Dec 27, 2004 3.912 4.020 3.907 3.957 1,091,493 +0.07(+1.69%)
Dec 23, 2004 3.871 3.947 3.867 3.891 1,860,852 +0.07(+1.92%)
Dec 22, 2004 3.812 3.818 3.776 3.818 1,466,763 +0.01(+0.14%)
Dec 21, 2004 3.659 3.847 3.643 3.812 761,610 +0.15(+4.20%)
Dec 20, 2004 3.659 3.668 3.631 3.659 265,677 +0.02(+0.62%)
Dec 17, 2004 3.623 3.669 3.575 3.636 593,347 +0.02(+0.60%)
Dec 16, 2004 3.636 3.639 3.527 3.614 539,104 +0.00(+0.02%)
Dec 15, 2004 3.494 3.622 3.478 3.613 440,582 +0.12(+3.49%)
Dec 14, 2004 3.510 3.532 3.481 3.491 451,652 -0.02(-0.51%)
Dec 13, 2004 3.505 3.533 3.461 3.510 1,230,974 +0.03(+0.78%)
Dec 10, 2004 3.478 3.526 3.436 3.482 1,581,891 -0.00(-0.13%)
Dec 09, 2004 3.691 3.691 3.252 3.487 5,222,786 -0.23(-6.11%)
Dec 08, 2004 3.735 3.748 3.695 3.714 990,757 -0.05(-1.41%)
Dec 07, 2004 3.771 3.797 3.722 3.767 851,276 -0.00(-0.12%)
Dec 06, 2004 3.771 3.794 3.726 3.771 1,115,847 +0.00(+0.02%)
Dec 03, 2004 3.821 3.821 3.707 3.771 1,172,304 -0.05(-1.32%)
Dec 02, 2004 3.835 3.846 3.771 3.821 1,597,388 +0.05(+1.32%)
Dec 01, 2004 3.681 3.898 3.678 3.771 2,202,913 +0.07(+1.83%)
Nov 30, 2004 3.650 3.829 3.636 3.704 1,761,223 +0.04(+1.01%)
Nov 29, 2004 3.659 3.678 3.622 3.667 1,228,760 +0.02(+0.47%)
Nov 26, 2004 3.613 3.695 3.613 3.650 485,969 +0.04(+1.00%)
Nov 24, 2004 3.612 3.647 3.595 3.613 857,918 +0.00(+0.03%)
Nov 23, 2004 3.639 3.639 3.588 3.612 815,852 -0.04(-0.97%)
Nov 22, 2004 3.676 3.678 3.637 3.648 321,027 -0.03(-0.76%)
Nov 19, 2004 3.740 3.741 3.650 3.676 495,932 -0.07(-1.98%)
Nov 18, 2004 3.654 3.771 3.622 3.750 1,704,767 +0.10(+2.62%)
Nov 17, 2004 3.677 3.678 3.630 3.654 846,848 -0.02(-0.57%)
Nov 16, 2004 3.659 3.686 3.617 3.675 1,146,843 +0.08(+2.29%)
Nov 15, 2004 3.645 3.700 3.593 3.593 1,009,576 -0.03(-0.82%)
Nov 12, 2004 3.532 3.648 3.528 3.622 549,067 +0.11(+3.08%)
Nov 11, 2004 3.523 3.611 3.514 3.514 482,648 -0.03(-0.79%)
Nov 10, 2004 3.612 3.613 3.524 3.542 818,066 -0.03(-0.86%)
Nov 09, 2004 3.410 3.590 3.410 3.573 1,793,326 +0.19(+5.47%)
Nov 08, 2004 3.443 3.469 3.388 3.388 2,385,567 +0.04(+1.05%)
Nov 05, 2004 3.315 3.514 3.306 3.352 1,938,342 +0.13(+3.95%)
Nov 04, 2004 3.198 3.262 3.162 3.225 1,094,814 +0.03(+0.85%)
Nov 03, 2004 3.207 3.274 3.198 3.198 591,133 +0.06(+1.87%)
Nov 02, 2004 3.121 3.248 3.121 3.139 673,050 +0.06(+2.06%)
Nov 01, 2004 3.183 3.183 3.058 3.076 1,256,435 -0.10(-3.18%)
Oct 29, 2004 3.043 3.205 3.042 3.177 1,568,607 +0.14(+4.70%)
Oct 28, 2004 3.066 3.081 3.008 3.034 1,015,111 -0.03(-1.03%)
Oct 27, 2004 2.963 3.117 2.952 3.066 971,938 +0.14(+4.95%)
Oct 26, 2004 2.864 2.935 2.862 2.921 1,112,526 +0.07(+2.34%)
Oct 25, 2004 2.890 2.890 2.831 2.855 804,782 -0.05(-1.77%)
Oct 22, 2004 2.907 2.930 2.879 2.906 730,614 -0.01(-0.50%)
Oct 21, 2004 2.870 2.924 2.755 2.921 2,557,150 +0.05(+1.79%)
Oct 20, 2004 2.949 2.949 2.859 2.869 1,360,492 -0.08(-2.70%)
Oct 19, 2004 2.970 3.026 2.936 2.949 392,982 -0.02(-0.58%)
Oct 18, 2004 2.958 2.981 2.935 2.966 766,038 -0.04(-1.35%)
Oct 15, 2004 2.977 3.014 2.956 3.006 381,912 +0.05(+1.77%)
Oct 14, 2004 2.972 2.973 2.931 2.954 441,689 -0.03(-0.91%)
Oct 13, 2004 2.999 3.017 2.963 2.981 222,505 +0.00(+0.15%)
Oct 12, 2004 2.985 3.003 2.940 2.977 285,603 -0.01(-0.27%)
Oct 11, 2004 3.022 3.022 2.971 2.985 153,871 -0.02(-0.60%)
Oct 08, 2004 2.959 3.004 2.959 3.003 242,431 +0.04(+1.50%)
Oct 07, 2004 2.967 2.979 2.936 2.958 262,357 -0.01(-0.27%)
Oct 06, 2004 2.936 2.979 2.931 2.967 366,414 +0.01(+0.37%)
Oct 05, 2004 3.033 3.033 2.945 2.956 670,836 -0.07(-2.42%)
Oct 04, 2004 3.008 3.049 3.005 3.029 430,619 -0.00(-0.06%)
Oct 01, 2004 2.986 3.052 2.980 3.031 350,916 -0.04(-1.18%)
Sep 30, 2004 2.891 3.067 2.891 3.067 397,410 +0.17(+5.90%)
Sep 29, 2004 2.891 2.896 2.857 2.896 660,874 +0.01(+0.19%)
Sep 28, 2004 2.867 2.891 2.865 2.891 218,077 +0.01(+0.50%)
Sep 27, 2004 2.889 2.890 2.827 2.876 787,071 -0.01(-0.44%)
Sep 24, 2004 2.940 2.940 2.815 2.889 488,183 -0.05(-1.72%)
Sep 23, 2004 2.890 2.981 2.873 2.939 772,680 +0.03(+0.87%)
Sep 22, 2004 2.799 2.931 2.787 2.914 699,618 +0.14(+4.94%)
Sep 21, 2004 2.755 2.777 2.728 2.777 102,950 +0.01(+0.26%)
Sep 20, 2004 2.705 2.845 2.701 2.770 492,611 +0.08(+2.89%)
Sep 17, 2004 2.680 2.692 2.680 2.692 189,295 +0.02(+0.78%)
Sep 16, 2004 2.683 2.683 2.656 2.671 770,466 -0.01(-0.44%)
Sep 15, 2004 2.644 2.688 2.642 2.683 145,015 +0.05(+1.99%)
Sep 14, 2004 2.630 2.650 2.618 2.631 168,262 -0.01(-0.51%)
Sep 13, 2004 2.639 2.648 2.629 2.644 24,353 -0.01(-0.31%)
Sep 10, 2004 2.656 2.656 2.603 2.652 117,341 +0.01(+0.24%)
Sep 09, 2004 2.640 2.665 2.640 2.646 112,913 -0.03(-1.01%)
Sep 08, 2004 2.586 2.682 2.586 2.673 537,997 +0.10(+3.90%)
Sep 07, 2004 2.579 2.579 2.559 2.573 161,620 -0.00(-0.07%)
Sep 03, 2004 2.571 2.585 2.571 2.575 48,707 +0.01(+0.32%)
Sep 02, 2004 2.561 2.578 2.560 2.566 194,830 -0.01(-0.49%)
Sep 01, 2004 2.548 2.615 2.548 2.579 404,051 +0.04(+1.57%)
Aug 31, 2004 2.525 2.546 2.510 2.539 166,048 -0.01(-0.32%)
Aug 30, 2004 2.543 2.550 2.535 2.547 152,764 +0.02(+0.89%)
Aug 27, 2004 2.529 2.529 2.507 2.525 60,884 -0.00(-0.18%)
Aug 26, 2004 2.484 2.535 2.484 2.529 191,509 +0.04(+1.78%)
Aug 25, 2004 2.502 2.503 2.478 2.485 1,016,218 -0.02(-0.69%)
Aug 24, 2004 2.503 2.520 2.477 2.502 244,645 +0.00(+0.00%)
Aug 23, 2004 2.507 2.512 2.484 2.502 327,669 +0.00(+0.04%)
Aug 20, 2004 2.475 2.509 2.475 2.501 246,859 -0.02(-0.65%)
Aug 19, 2004 2.497 2.523 2.497 2.518 205,900 +0.03(+1.27%)
Aug 18, 2004 2.483 2.497 2.475 2.486 689,655 +0.00(+0.04%)
Aug 17, 2004 2.491 2.500 2.483 2.485 480,434 -0.00(-0.18%)
Aug 16, 2004 2.457 2.497 2.445 2.490 294,459 +0.02(+0.77%)
Aug 13, 2004 2.461 2.475 2.448 2.471 440,582 +0.01(+0.40%)
Aug 12, 2004 2.455 2.461 2.446 2.461 83,024 +0.01(+0.37%)
Aug 11, 2004 2.446 2.458 2.435 2.452 216,970 +0.01(+0.41%)
Aug 10, 2004 2.388 2.462 2.388 2.442 381,912 +0.06(+2.62%)
Aug 09, 2004 2.373 2.407 2.370 2.379 1,416,949 -0.01(-0.49%)
Aug 06, 2004 2.385 2.391 2.376 2.391 350,916 -0.00(-0.11%)
Aug 05, 2004 2.385 2.399 2.382 2.394 306,636 +0.03(+1.11%)
Aug 04, 2004 2.404 2.404 2.368 2.368 387,447 -0.05(-1.87%)
Aug 03, 2004 2.420 2.436 2.407 2.413 427,298 -0.03(-1.22%)
Aug 02, 2004 2.428 2.449 2.421 2.443 1,028,395 -0.00(-0.15%)
Jul 30, 2004 2.431 2.446 2.419 2.446 1,739,083 +0.02(+0.67%)
Jul 29, 2004 2.436 2.459 2.419 2.430 438,368 +0.00(+0.11%)
Jul 28, 2004 2.407 2.438 2.397 2.427 462,722 +0.02(+0.86%)
Jul 27, 2004 2.349 2.407 2.349 2.407 323,241 +0.07(+2.86%)
Jul 26, 2004 2.331 2.359 2.317 2.340 1,007,362 -0.03(-1.33%)
Jul 23, 2004 2.373 2.376 2.367 2.371 166,048 +0.00(+0.00%)
Jul 22, 2004 2.380 2.380 2.352 2.371 452,759 -0.02(-0.76%)
Jul 21, 2004 2.371 2.390 2.366 2.389 630,985 +0.02(+0.76%)
Jul 20, 2004 2.388 2.397 2.347 2.371 250,180 -0.03(-1.06%)
Jul 19, 2004 2.394 2.412 2.385 2.397 453,866 -0.01(-0.45%)
Jul 16, 2004 2.425 2.434 2.407 2.407 234,682 -0.02(-0.71%)
Jul 15, 2004 2.475 2.475 2.416 2.425 120,662 -0.05(-1.90%)
Jul 14, 2004 2.464 2.475 2.448 2.472 488,183 +0.02(+0.85%)
Jul 13, 2004 2.463 2.475 2.444 2.451 437,261 +0.00(+0.07%)
Jul 12, 2004 2.472 2.472 2.430 2.449 432,833 -0.01(-0.59%)
Jul 09, 2004 2.414 2.463 2.414 2.463 132,838 +0.05(+2.10%)
Jul 08, 2004 2.463 2.463 2.412 2.413 156,085 -0.03(-1.11%)
Jul 07, 2004 2.478 2.487 2.439 2.440 436,154 -0.05(-1.89%)
Jul 06, 2004 2.473 2.496 2.446 2.487 876,737 +0.04(+1.47%)
Jul 02, 2004 2.421 2.470 2.416 2.451 374,163 +0.03(+1.23%)
Jul 01, 2004 2.417 2.426 2.403 2.421 750,540 -0.01(-0.22%)
Jun 30, 2004 2.439 2.439 2.397 2.426 1,526,541 -0.02(-0.81%)
Jun 29, 2004 2.435 2.462 2.423 2.446 181,546 -0.05(-1.81%)
Jun 28, 2004 2.455 2.500 2.442 2.491 690,762 +0.07(+2.91%)
Jun 25, 2004 2.376 2.421 2.368 2.421 1,026,181 +0.00(+0.04%)
Jun 24, 2004 2.439 2.457 2.418 2.420 831,350 +0.01(+0.37%)
Jun 23, 2004 2.444 2.444 2.219 2.411 3,695,138 -0.06(-2.41%)
Jun 22, 2004 2.556 2.556 2.459 2.471 663,088 -0.08(-3.32%)
Jun 21, 2004 2.547 2.584 2.532 2.556 470,471 -0.01(-0.46%)
Jun 18, 2004 2.611 2.611 2.567 2.567 286,710 -0.07(-2.50%)
Jun 17, 2004 2.660 2.660 2.619 2.633 542,425 -0.03(-1.02%)
Jun 16, 2004 2.669 2.669 2.639 2.660 883,379 -0.00(-0.17%)
Jun 15, 2004 2.629 2.687 2.625 2.665 1,269,719 +0.05(+1.90%)
Jun 14, 2004 2.656 2.656 2.570 2.615 2,411,027 -0.05(-1.73%)
Jun 10, 2004 2.612 2.684 2.597 2.661 836,885 +0.08(+3.15%)
Jun 09, 2004 2.602 2.602 2.562 2.580 1,162,341 -0.01(-0.49%)
Jun 08, 2004 2.590 2.596 2.542 2.593 602,203 +0.00(+0.10%)
Jun 07, 2004 2.525 2.596 2.520 2.590 1,701,446 +0.11(+4.33%)
Jun 04, 2004 2.416 2.493 2.416 2.482 740,577 +0.08(+3.39%)
Jun 03, 2004 2.389 2.416 2.376 2.401 1,239,830 -0.03(-1.37%)
Jun 02, 2004 2.484 2.484 2.394 2.435 2,504,015 -0.09(-3.75%)
Jun 01, 2004 2.536 2.538 2.500 2.529 212,542 -0.03(-1.13%)
May 28, 2004 2.484 2.565 2.458 2.558 3,233,522 +0.01(+0.57%)
May 27, 2004 2.540 2.573 2.499 2.544 2,903,639 +0.02(+0.72%)
May 26, 2004 2.538 2.538 2.497 2.526 594,454 -0.04(-1.38%)
May 25, 2004 2.401 2.569 2.379 2.561 5,774,068 +0.17(+7.18%)
May 24, 2004 2.435 2.520 2.389 2.389 702,939 +0.03(+1.42%)
May 21, 2004 2.349 2.381 2.347 2.356 381,912 -0.01(-0.42%)
May 20, 2004 2.421 2.438 2.326 2.366 806,996 -0.02(-0.95%)
May 19, 2004 2.412 2.453 2.374 2.388 1,422,484 +0.02(+0.99%)
May 18, 2004 2.295 2.439 2.258 2.365 3,524,661 +0.29(+14.12%)
May 17, 2004 2.168 2.168 1.771 2.072 7,989,158 -0.27(-11.70%)
May 14, 2004 2.620 2.620 2.343 2.347 2,651,245 -0.34(-12.53%)
May 13, 2004 2.651 2.706 2.649 2.683 277,854 +0.04(+1.54%)
May 12, 2004 2.710 2.710 2.597 2.642 617,701 -0.07(-2.43%)
May 11, 2004 2.653 2.747 2.653 2.708 544,639 +0.03(+1.22%)
May 10, 2004 2.765 2.765 2.665 2.676 519,179 -0.11(-4.02%)
May 07, 2004 2.827 2.827 2.787 2.788 304,422 -0.04(-1.34%)
May 06, 2004 2.958 2.958 2.824 2.826 633,199 -0.13(-4.31%)
May 05, 2004 2.800 2.990 2.800 2.953 1,015,111 +0.14(+5.11%)
May 04, 2004 2.620 2.809 2.620 2.809 479,327 +0.10(+3.60%)
May 03, 2004 2.620 2.782 2.566 2.712 1,311,785 +0.09(+3.52%)
Apr 30, 2004 2.696 2.696 2.620 2.620 685,227 -0.10(-3.62%)
Apr 29, 2004 2.820 2.820 2.688 2.718 544,639 -0.10(-3.59%)
Apr 28, 2004 2.801 2.827 2.781 2.819 545,746 -0.00(-0.16%)
Apr 27, 2004 2.791 2.831 2.791 2.824 448,331 +0.02(+0.87%)
Apr 26, 2004 2.827 2.827 2.791 2.799 220,291 -0.02(-0.64%)
Apr 23, 2004 2.710 2.818 2.710 2.818 644,269 +0.13(+4.66%)
Apr 22, 2004 2.815 2.828 2.692 2.692 1,259,756 -0.12(-4.33%)
Apr 21, 2004 2.804 2.820 2.767 2.814 402,944 +0.03(+1.01%)
Apr 20, 2004 2.791 2.841 2.782 2.786 340,953 +0.01(+0.26%)
Apr 19, 2004 2.788 2.800 2.755 2.779 194,830 -0.01(-0.29%)
Apr 16, 2004 2.725 2.846 2.725 2.787 578,956 +0.07(+2.73%)
Apr 15, 2004 2.764 2.766 2.712 2.713 445,010 -0.05(-1.64%)
Apr 14, 2004 2.800 2.800 2.737 2.758 507,002 -0.04(-1.55%)
Apr 13, 2004 2.823 2.853 2.800 2.801 580,063 +0.00(+0.03%)
Apr 12, 2004 2.710 2.832 2.710 2.800 316,599 +0.02(+0.85%)
Apr 08, 2004 2.803 2.804 2.777 2.777 141,694 -0.04(-1.38%)
Apr 07, 2004 2.807 2.835 2.742 2.816 407,372 -0.01(-0.48%)
Apr 06, 2004 2.846 2.889 2.819 2.829 627,664 +0.01(+0.22%)
Apr 05, 2004 2.823 2.865 2.796 2.823 611,059 +0.01(+0.19%)
Apr 02, 2004 2.791 2.837 2.791 2.818 811,424 +0.03(+1.07%)
Apr 01, 2004 2.778 2.808 2.761 2.788 1,426,912 +0.07(+2.59%)
Mar 31, 2004 2.686 2.720 2.683 2.717 1,619,528 +0.05(+2.04%)
Mar 30, 2004 2.628 2.696 2.628 2.663 736,149 -0.05(-1.73%)
Mar 29, 2004 2.656 2.754 2.656 2.710 898,877 +0.07(+2.67%)
Mar 26, 2004 2.641 2.708 2.622 2.640 642,055 +0.02(+0.79%)
Mar 25, 2004 2.594 2.651 2.594 2.619 559,030 +0.04(+1.43%)
Mar 24, 2004 2.564 2.615 2.564 2.582 386,340 +0.04(+1.60%)
Mar 23, 2004 2.520 2.570 2.439 2.541 936,514 +0.02(+0.75%)
Mar 22, 2004 2.620 2.620 2.457 2.522 1,036,144 -0.11(-4.06%)
Mar 19, 2004 2.675 2.675 2.629 2.629 367,521 -0.04(-1.42%)
Mar 18, 2004 2.737 2.737 2.656 2.667 290,031 -0.07(-2.41%)
Mar 17, 2004 2.710 2.754 2.710 2.733 871,202 +0.04(+1.34%)
Mar 16, 2004 2.703 2.723 2.678 2.696 302,208 -0.01(-0.23%)
Mar 15, 2004 2.732 2.752 2.670 2.703 1,098,135 -0.03(-0.99%)
Mar 12, 2004 2.706 2.734 2.700 2.730 467,150 +0.01(+0.33%)
Mar 11, 2004 2.701 2.735 2.683 2.721 286,710 -0.02(-0.63%)
Mar 10, 2004 2.736 2.768 2.719 2.738 914,375 +0.00(+0.07%)
Mar 09, 2004 2.864 2.870 2.729 2.736 896,663 -0.10(-3.69%)
Mar 08, 2004 2.864 2.864 2.841 2.841 164,941 -0.00(-0.16%)
Mar 05, 2004 2.764 2.883 2.764 2.846 525,821 +0.06(+2.27%)
Mar 04, 2004 2.797 2.799 2.755 2.782 495,932 -0.02(-0.61%)
Mar 03, 2004 2.710 2.828 2.710 2.799 436,154 -0.01(-0.19%)
Mar 02, 2004 2.814 2.888 2.802 2.805 564,565 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback