Financial News

Akita Drilling Ltd (OP: AKTAF )

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.7600 0.7600 0.7600 0 +0.01(+0.66%)
Feb 24, 2021 0.7288 0.7550 0.7245 0.7550 1,280 +0.03(+4.21%)
Feb 22, 2021 0.7245 0.7245 0.7245 0 -0.37(-33.53%)
Feb 16, 2021 1.090 1.090 1.090 0 +0.49(+81.67%)
Feb 12, 2021 0.5625 0.6024 0.5597 0.6000 98,500 +0.07(+12.87%)
Feb 10, 2021 0.5316 0.5316 0.5316 0 +0.04(+7.65%)
Feb 09, 2021 0.4764 0.4938 0.4764 0.4938 6,200 +0.05(+12.23%)
Feb 08, 2021 0.4400 0.4400 0.4400 50 +0.00(+0.00%)
Feb 04, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.48%)
Feb 03, 2021 0.4585 0.4585 0.4512 0.4512 10,500 -0.01(-1.91%)
Feb 02, 2021 0.4600 0.4600 0.4472 0.4600 12,964 -0.01(-2.67%)
Feb 01, 2021 0.4695 0.5060 0.4695 0.4726 5,500 +0.01(+2.74%)
Jan 29, 2021 0.4600 0.4600 0.4600 0.4600 500 +0.02(+5.26%)
Jan 26, 2021 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Jan 25, 2021 0.4370 0.4370 0.4370 0.4370 2,682 -0.00(-0.07%)
Jan 22, 2021 0.4373 0.4373 0.4373 0.4373 3,100 -0.02(-4.98%)
Jan 19, 2021 0.4602 0.4602 0.4602 0 -0.00(-1.03%)
Jan 15, 2021 0.4650 0.4650 0.4650 74 +0.00(+0.00%)
Jan 14, 2021 0.4769 0.4769 0.4650 0.4650 1,593 -0.00(-1.06%)
Jan 13, 2021 0.4366 0.4700 0.4366 0.4700 2,108 +0.00(+0.06%)
Jan 12, 2021 0.4697 0.4697 0.4697 100 +0.00(+0.00%)
Jan 06, 2021 0.4697 0.4697 0.4697 0 +0.09(+23.61%)
Jan 04, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 31, 2020 0.3800 0.3800 0.3800 31,000 +0.01(+2.70%)
Dec 30, 2020 0.3583 0.3700 0.3564 0.3700 31,000 -0.63(-63.00%)
Dec 29, 2020 0.3540 1.000 0.3534 1.000 15,747 +0.00(+0.00%)
Dec 28, 2020 1.000 1.000 1.000 1.000 292 +0.63(+170.27%)
Dec 24, 2020 0.3700 0.3700 0.3700 0.3700 25,000 +0.01(+2.78%)
Dec 23, 2020 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Dec 22, 2020 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Dec 18, 2020 0.3600 0.3600 0.3600 0 +0.05(+16.32%)
Dec 17, 2020 0.3330 0.3330 0.3095 0.3095 7,250 -0.02(-6.21%)
Dec 16, 2020 0.3300 0.3300 0.3300 0.3300 8,500 -0.01(-2.02%)
Dec 15, 2020 0.3479 0.3600 0.3368 0.3368 55,284 -0.01(-3.05%)
Dec 14, 2020 0.3498 0.3550 0.3474 0.3474 48,000 +0.02(+5.27%)
Dec 11, 2020 0.3700 0.3700 0.3300 1,000 -0.04(-10.81%)
Dec 10, 2020 0.3811 0.3811 0.3500 0.3700 10,000 +0.05(+14.20%)
Dec 09, 2020 0.3800 0.3800 0.3240 0.3240 12,373 -0.04(-10.69%)
Dec 07, 2020 0.3628 0.3628 0.3628 0 -0.02(-4.58%)
Dec 04, 2020 0.3700 0.3940 0.3700 0.3802 35,800 +0.05(+13.49%)
Dec 03, 2020 0.3150 0.3350 0.3064 0.3350 28,301 +0.05(+15.52%)
Dec 02, 2020 0.2963 0.3002 0.2674 0.2900 15,500 +0.03(+12.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback