Financial News

Kewaunee Scientifi (NQ: KEQU )

13.20 USD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.400 8.400 8.050 8.300 13,261 -0.15(-1.78%)
Feb 28, 2012 8.410 8.480 8.410 8.450 1,500 -0.05(-0.59%)
Feb 27, 2012 8.360 8.580 8.360 8.500 1,700 +0.00(+0.00%)
Feb 24, 2012 8.350 8.620 8.350 8.500 1,488 +0.17(+2.04%)
Feb 23, 2012 9.000 9.000 8.250 8.330 28,775 -0.67(-7.44%)
Feb 22, 2012 8.980 9.000 8.950 9.000 1,600 +0.08(+0.90%)
Feb 21, 2012 8.950 8.950 8.800 8.920 716 +0.02(+0.22%)
Feb 16, 2012 9.210 8.900 8.900 8.900 5,200 -0.35(-3.78%)
Feb 14, 2012 9.310 9.250 9.250 9.250 15,200 -0.10(-1.07%)
Feb 13, 2012 9.350 9.350 9.350 9.350 200 +0.01(+0.11%)
Feb 10, 2012 9.370 9.370 9.250 9.340 2,642 -0.32(-3.31%)
Feb 08, 2012 9.400 9.660 9.660 9.660 1,600 +0.13(+1.36%)
Feb 07, 2012 9.540 9.540 9.430 9.530 1,245 +0.03(+0.32%)
Feb 06, 2012 9.370 9.500 9.370 9.500 1,200 +0.13(+1.39%)
Feb 03, 2012 9.400 9.670 9.000 9.370 15,370 -0.08(-0.85%)
Feb 02, 2012 9.440 9.550 9.340 9.450 15,252 +0.01(+0.15%)
Feb 01, 2012 9.380 9.436 9.380 9.436 1,200 +0.09(+0.92%)
Jan 31, 2012 9.280 9.350 9.280 9.350 2,100 +0.08(+0.86%)
Jan 30, 2012 9.370 9.400 9.250 9.270 4,350 -0.12(-1.28%)
Jan 27, 2012 9.210 9.550 9.210 9.390 7,155 +0.15(+1.62%)
Jan 26, 2012 9.450 9.690 8.900 9.240 13,105 -0.20(-2.11%)
Jan 25, 2012 8.940 9.440 8.940 9.439 9,930 +0.49(+5.47%)
Jan 24, 2012 8.750 8.950 8.750 8.950 6,037 +0.20(+2.24%)
Jan 23, 2012 8.750 8.770 8.750 8.754 7,200 -0.01(-0.07%)
Jan 20, 2012 8.760 8.760 8.695 8.760 4,500 +0.11(+1.27%)
Jan 19, 2012 8.737 8.737 8.550 8.650 3,000 +0.05(+0.58%)
Jan 18, 2012 8.410 8.600 8.400 8.600 2,598 -0.16(-1.83%)
Jan 17, 2012 8.550 8.760 8.550 8.760 15,390 +0.36(+4.29%)
Jan 12, 2012 8.370 8.400 8.400 8.400 3,400 -0.15(-1.75%)
Jan 11, 2012 8.550 8.550 8.520 8.550 333 +0.12(+1.44%)
Jan 10, 2012 8.630 8.640 8.370 8.428 2,433 -0.32(-3.67%)
Jan 06, 2012 8.540 8.750 8.750 8.750 5,400 +0.25(+2.94%)
Jan 05, 2012 8.340 8.500 8.340 8.500 2,328 +0.15(+1.80%)
Jan 03, 2012 8.320 8.350 8.350 8.350 1,800 +0.19(+2.34%)
Dec 30, 2011 8.090 8.227 8.090 8.159 6,973 +0.06(+0.73%)
Dec 29, 2011 8.200 8.250 7.900 8.100 6,997 -0.08(-0.98%)
Dec 28, 2011 8.160 8.180 8.100 8.180 5,600 +0.00(+0.00%)
Dec 27, 2011 8.020 8.180 7.950 8.180 16,434 +0.04(+0.49%)
Dec 23, 2011 8.000 8.180 8.000 8.140 2,048 +0.19(+2.39%)
Dec 21, 2011 8.030 8.070 7.950 7.950 2,500 -0.02(-0.25%)
Dec 20, 2011 7.970 7.980 7.950 7.970 4,702 +0.02(+0.25%)
Dec 19, 2011 8.020 8.020 7.900 7.950 3,506 -0.21(-2.57%)
Dec 16, 2011 8.160 8.160 8.090 8.160 3,576 +0.01(+0.12%)
Dec 15, 2011 8.240 8.240 8.150 8.150 1,534 -0.10(-1.21%)
Dec 14, 2011 8.230 8.250 8.230 8.250 650 +0.10(+1.23%)
Dec 13, 2011 8.160 8.160 8.150 8.150 1,400 -0.03(-0.37%)
Dec 12, 2011 8.240 8.240 8.160 8.180 2,324 +0.02(+0.25%)
Dec 09, 2011 8.170 8.170 8.160 8.160 500 +0.01(+0.12%)
Dec 08, 2011 8.180 8.180 8.150 8.150 1,896 -0.02(-0.24%)
Dec 07, 2011 8.270 8.270 8.095 8.170 4,540 -0.13(-1.57%)
Dec 06, 2011 8.220 8.300 8.180 8.300 7,773 +0.08(+0.97%)
Dec 05, 2011 8.250 8.300 8.220 8.220 5,918 -0.03(-0.36%)
Dec 02, 2011 8.200 8.310 8.170 8.250 10,451 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback