Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.557 7.688 7.373 7.634 2,064,673 +0.08(+1.02%)
Feb 27, 2006 7.284 7.677 7.283 7.557 1,409,493 +0.26(+3.55%)
Feb 24, 2006 7.240 7.352 7.235 7.298 1,735,754 +0.09(+1.32%)
Feb 23, 2006 7.105 7.257 7.104 7.204 856,862 +0.05(+0.74%)
Feb 22, 2006 7.054 7.196 7.030 7.151 1,273,899 +0.12(+1.68%)
Feb 21, 2006 7.070 7.096 7.031 7.032 694,681 -0.04(-0.53%)
Feb 17, 2006 7.175 7.175 7.034 7.070 873,194 +0.04(+0.52%)
Feb 16, 2006 6.935 7.039 6.933 7.033 852,684 +0.12(+1.73%)
Feb 15, 2006 6.917 6.977 6.889 6.914 937,383 +0.01(+0.15%)
Feb 14, 2006 6.907 6.937 6.882 6.903 1,538,630 +0.01(+0.15%)
Feb 13, 2006 7.002 7.021 6.877 6.893 1,896,415 -0.11(-1.55%)
Feb 10, 2006 7.014 7.025 6.972 7.002 1,077,534 +0.00(+0.00%)
Feb 09, 2006 6.845 7.004 6.845 7.002 1,046,390 +0.12(+1.81%)
Feb 08, 2006 6.889 6.901 6.829 6.877 1,170,969 +0.03(+0.40%)
Feb 07, 2006 6.867 6.916 6.824 6.850 1,119,694 +0.00(+0.06%)
Feb 06, 2006 6.746 6.873 6.737 6.845 1,411,772 +0.12(+1.76%)
Feb 03, 2006 6.709 6.733 6.588 6.727 904,339 -0.02(-0.35%)
Feb 02, 2006 6.832 6.867 6.749 6.751 973,085 -0.08(-1.19%)
Feb 01, 2006 6.852 6.941 6.817 6.832 1,839,823 -0.04(-0.63%)
Jan 31, 2006 6.977 6.977 6.841 6.875 1,630,545 -0.11(-1.60%)
Jan 30, 2006 7.065 7.070 6.984 6.987 919,531 -0.06(-0.81%)
Jan 27, 2006 6.964 7.196 6.964 7.044 2,043,404 +0.20(+2.91%)
Jan 26, 2006 6.714 6.850 6.705 6.845 1,201,354 +0.13(+1.95%)
Jan 25, 2006 6.674 6.758 6.674 6.714 616,059 +0.05(+0.68%)
Jan 24, 2006 6.649 6.694 6.626 6.668 1,117,415 +0.03(+0.44%)
Jan 23, 2006 6.569 6.679 6.569 6.639 1,040,313 +0.04(+0.53%)
Jan 20, 2006 6.714 6.758 6.595 6.604 705,316 -0.11(-1.65%)
Jan 19, 2006 6.661 6.766 6.661 6.715 831,035 +0.05(+0.80%)
Jan 18, 2006 6.670 6.687 6.584 6.661 1,409,113 -0.08(-1.16%)
Jan 17, 2006 6.884 6.884 6.695 6.739 1,194,138 -0.14(-2.10%)
Jan 13, 2006 6.889 6.894 6.857 6.884 1,199,835 -0.01(-0.19%)
Jan 12, 2006 6.902 6.986 6.846 6.897 699,619 +0.01(+0.19%)
Jan 11, 2006 6.758 6.889 6.758 6.884 835,212 +0.17(+2.46%)
Jan 10, 2006 6.714 6.762 6.696 6.719 486,922 -0.04(-0.57%)
Jan 09, 2006 6.683 6.782 6.666 6.758 407,161 +0.01(+0.17%)
Jan 06, 2006 6.723 6.771 6.707 6.746 391,968 +0.03(+0.48%)
Jan 05, 2006 6.775 6.806 6.642 6.714 952,575 -0.06(-0.91%)
Jan 04, 2006 6.604 6.780 6.604 6.775 2,087,842 +0.23(+3.54%)
Jan 03, 2006 6.451 6.651 6.436 6.544 1,441,777 +0.18(+2.83%)
Dec 30, 2005 6.367 6.421 6.296 6.364 447,042 -0.00(-0.05%)
Dec 29, 2005 6.318 6.401 6.318 6.367 468,691 +0.07(+1.11%)
Dec 28, 2005 6.288 6.421 6.276 6.297 590,232 -0.06(-0.87%)
Dec 27, 2005 6.345 6.357 6.306 6.352 286,380 +0.02(+0.31%)
Dec 23, 2005 6.272 6.346 6.272 6.333 799,890 +0.05(+0.82%)
Dec 22, 2005 6.334 6.338 6.241 6.281 847,367 -0.04(-0.71%)
Dec 21, 2005 6.231 6.359 6.226 6.326 1,974,657 +0.15(+2.37%)
Dec 20, 2005 6.143 6.193 6.140 6.179 712,152 +0.07(+1.19%)
Dec 19, 2005 6.108 6.241 6.106 6.106 1,243,893 -0.01(-0.14%)
Dec 16, 2005 6.104 6.135 6.073 6.115 847,367 +0.02(+0.33%)
Dec 15, 2005 6.082 6.120 6.058 6.095 989,797 +0.01(+0.13%)
Dec 14, 2005 5.994 6.093 5.991 6.087 753,552 +0.10(+1.73%)
Dec 13, 2005 6.020 6.020 5.969 5.984 472,489 -0.05(-0.80%)
Dec 12, 2005 5.924 6.044 5.923 6.032 559,467 +0.10(+1.76%)
Dec 09, 2005 5.995 6.037 5.913 5.927 552,250 -0.06(-1.07%)
Dec 08, 2005 6.071 6.077 5.977 5.992 844,328 -0.08(-1.30%)
Dec 07, 2005 6.130 6.157 6.069 6.071 455,018 -0.06(-0.97%)
Dec 06, 2005 6.056 6.164 6.047 6.130 2,178,998 +0.14(+2.37%)
Dec 05, 2005 6.047 6.053 5.970 5.988 848,506 -0.08(-1.27%)
Dec 02, 2005 6.073 6.108 6.046 6.065 867,877 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback