Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | -0.52(-14.77%) |
| Feb 25, 2016 | 26.25 | 3.520 | 3.520 | 3.520 | 31,500 | +0.00(+0.00%) |
| Feb 24, 2016 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.00(+0.00%) |
| Feb 23, 2016 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | -0.03(-0.85%) |
| Feb 22, 2016 | 3.700 | 3.700 | 3.530 | 3.550 | 1,537 | +0.40(+12.70%) |
| Feb 19, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | +0.64(+25.50%) |
| Feb 18, 2016 | 3.010 | 3.010 | 2.510 | 2.510 | 300 | -0.50(-16.61%) |
| Feb 11, 2016 | 25.67 | 3.010 | 3.010 | 3.010 | 45,700 | +0.01(+0.33%) |
| Feb 09, 2016 | 25.66 | 3.000 | 3.000 | 3.000 | 43,100 | +0.00(+0.00%) |
| Feb 04, 2016 | 25.99 | 3.000 | 3.000 | 3.000 | 26,500 | +0.00(+0.00%) |
| Feb 03, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | -0.10(-3.23%) |
| Jan 26, 2016 | 25.56 | 3.100 | 3.100 | 3.100 | 19,000 | +0.10(+3.33%) |
| Jan 20, 2016 | 25.49 | 3.000 | 3.000 | 3.000 | 29,200 | -22.34(-88.16%) |
| Jan 14, 2016 | 25.48 | 25.48 | 25.27 | 25.34 | 29,000 | -0.18(-0.71%) |
| Jan 11, 2016 | 25.61 | 25.62 | 25.45 | 25.52 | 10,600 | -0.06(-0.23%) |
| Jan 08, 2016 | 25.49 | 25.61 | 25.49 | 25.58 | 30,300 | +0.05(+0.20%) |
| Jan 07, 2016 | 25.55 | 25.60 | 25.49 | 25.53 | 14,300 | -0.07(-0.27%) |
| Jan 06, 2016 | 25.67 | 25.67 | 25.54 | 25.60 | 58,100 | +0.03(+0.12%) |
| Jan 04, 2016 | 25.60 | 25.83 | 25.38 | 25.57 | 51,000 | -0.09(-0.35%) |
| Dec 31, 2015 | 25.62 | 25.66 | 25.62 | 25.66 | 18,500 | +0.03(+0.12%) |
| Dec 30, 2015 | 25.63 | 25.67 | 25.57 | 25.63 | 21,600 | +0.01(+0.04%) |
| Dec 29, 2015 | 25.54 | 25.69 | 25.49 | 25.62 | 19,900 | +0.19(+0.75%) |
| Dec 24, 2015 | 25.37 | 25.43 | 25.30 | 25.43 | 4,500 | +0.02(+0.08%) |
| Dec 23, 2015 | 25.37 | 25.44 | 25.36 | 25.41 | 35,500 | +0.12(+0.47%) |
| Dec 22, 2015 | 25.29 | 25.42 | 25.25 | 25.29 | 41,100 | +0.11(+0.44%) |
| Dec 21, 2015 | 25.19 | 25.24 | 25.18 | 25.18 | 9,000 | +0.02(+0.08%) |
| Dec 18, 2015 | 25.24 | 25.32 | 25.16 | 25.16 | 12,600 | +0.31(+1.25%) |
| Dec 14, 2015 | 25.54 | 25.54 | 24.82 | 24.85 | 39,300 | -0.75(-2.93%) |
| Dec 11, 2015 | 25.60 | 25.69 | 25.53 | 25.60 | 20,000 | +0.00(+0.00%) |
| Dec 10, 2015 | 25.61 | 25.72 | 25.60 | 25.60 | 27,400 | -0.03(-0.12%) |
| Dec 09, 2015 | 25.70 | 25.76 | 25.63 | 25.63 | 19,400 | -0.07(-0.27%) |
| Dec 08, 2015 | 25.78 | 25.85 | 25.70 | 25.70 | 18,800 | -0.13(-0.50%) |
| Dec 07, 2015 | 25.88 | 25.88 | 25.80 | 25.83 | 21,400 | +0.02(+0.08%) |
| Dec 04, 2015 | 25.81 | 25.85 | 25.76 | 25.81 | 47,200 | -0.01(-0.04%) |
| Dec 03, 2015 | 25.87 | 25.87 | 25.76 | 25.82 | 13,000 | -0.04(-0.15%) |
| Dec 02, 2015 | 25.96 | 25.96 | 25.85 | 25.86 | 16,400 | -0.10(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
