Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 22.57 | 22.57 | 22.57 | 22.57 | 200 | -1.00(-4.24%) |
| Feb 21, 2018 | 23.57 | 23.57 | 23.57 | 42 | -0.21(-0.88%) | |
| Feb 09, 2018 | 23.57 | 23.78 | 23.78 | 23.78 | 300 | -3.02(-11.26%) |
| Jan 30, 2018 | 26.80 | 26.80 | 26.80 | 0 | -0.61(-2.24%) | |
| Jan 26, 2018 | 27.41 | 27.41 | 27.41 | 0 | +0.84(+3.16%) | |
| Jan 16, 2018 | 26.57 | 26.57 | 26.57 | 0 | -0.48(-1.77%) | |
| Jan 11, 2018 | 27.05 | 27.05 | 27.05 | 0 | +0.20(+0.74%) | |
| Jan 09, 2018 | 26.85 | 26.85 | 26.85 | 0 | +1.71(+6.80%) | |
| Dec 26, 2017 | 25.14 | 25.14 | 25.14 | 0 | -0.06(-0.26%) | |
| Dec 22, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 560 | +0.75(+3.05%) |
| Dec 19, 2017 | 24.46 | 24.46 | 24.46 | 0 | +0.31(+1.28%) | |
| Dec 18, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 200 | -0.09(-0.37%) |
| Dec 15, 2017 | 24.24 | 24.24 | 24.24 | 24.24 | 150 | -0.09(-0.37%) |
| Dec 13, 2017 | 24.33 | 24.33 | 24.33 | 0 | +0.18(+0.75%) | |
| Dec 12, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 1,000 | +0.16(+0.69%) |
| Dec 05, 2017 | 23.98 | 23.98 | 23.98 | 0 | +0.47(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
