Financial News
Ubisoft Ent. ADR (OP: UBSFY )
4.480
-0.030
(-0.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
| Feb 17, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 880 | -0.02(-0.62%) |
| Feb 11, 2009 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) | |
| Feb 10, 2009 | 3.220 | 3.220 | 3.220 | 3.220 | 300 | -0.24(-6.94%) |
| Feb 09, 2009 | 3.460 | 3.460 | 3.460 | 3.460 | 468 | +0.17(+5.17%) |
| Feb 06, 2009 | 3.290 | 3.290 | 3.290 | 3.290 | 112 | +0.24(+7.87%) |
| Feb 03, 2009 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
| Feb 02, 2009 | 3.050 | 3.050 | 3.050 | 3.050 | 103,950 | -0.08(-2.56%) |
| Jan 30, 2009 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) | |
| Jan 29, 2009 | 3.130 | 3.130 | 3.130 | 3.130 | 118 | +0.11(+3.64%) |
| Jan 26, 2009 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 3.020 | 3.020 | 3.020 | 3.020 | 850 | -0.62(-17.03%) |
| Jan 22, 2009 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) | |
| Jan 21, 2009 | 3.640 | 3.640 | 3.640 | 3.640 | 500 | -0.11(-2.93%) |
| Jan 15, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
