Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 13.70 | 26 | +0.04(+0.29%) | |||
| Feb 24, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 3,920 | -0.20(-1.44%) |
| Feb 23, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 714 | -0.29(-2.05%) |
| Feb 22, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 105,000 | -0.17(-1.21%) |
| Feb 10, 2023 | 14.32 | 0 | -0.06(-0.39%) | |||
| Feb 06, 2023 | 14.38 | 0 | +0.27(+1.88%) | |||
| Feb 02, 2023 | 14.12 | 1,000 | +0.36(+2.58%) | |||
| Jan 12, 2023 | 13.76 | 0 | +0.37(+2.76%) | |||
| Jan 11, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 5,000 | -0.84(-5.89%) |
| Jan 09, 2023 | 14.23 | 0 | +0.36(+2.58%) | |||
| Jan 04, 2023 | 13.87 | 15 | -0.01(-0.06%) | |||
| Dec 28, 2022 | 13.88 | 0 | +0.38(+2.81%) | |||
| Dec 27, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.29(+2.21%) |
| Dec 22, 2022 | 13.21 | 0 | -0.52(-3.79%) | |||
| Dec 19, 2022 | 13.73 | 0 | +0.52(+3.92%) | |||
| Dec 14, 2022 | 13.21 | 0 | -0.69(-4.96%) | |||
| Dec 13, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 2,766 | +0.98(+7.59%) |
| Dec 12, 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 20,993 | +0.22(+1.73%) |
| Dec 08, 2022 | 12.70 | 0 | +0.21(+1.64%) | |||
| Dec 07, 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 566 | +0.52(+4.39%) |
| Dec 06, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 134 | +0.40(+3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
