Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
9.210
-0.026
(-0.28%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 17.35 | 17.35 | 17.35 | 0 | +0.59(+3.52%) | |
| Feb 20, 2019 | 16.76 | 16.76 | 16.76 | 0 | -0.26(-1.56%) | |
| Feb 19, 2019 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 17.02 | 17.02 | 17.02 | 17 | +0.00(+0.00%) | |
| Feb 14, 2019 | 17.02 | 17.02 | 17.02 | 20 | +0.00(+0.00%) | |
| Feb 13, 2019 | 17.02 | 17.02 | 17.02 | 8,036 | +0.51(+3.12%) | |
| Feb 11, 2019 | 16.51 | 16.51 | 16.51 | 0 | -0.10(-0.58%) | |
| Feb 04, 2019 | 16.61 | 16.61 | 16.61 | 0 | +2.51(+17.81%) | |
| Jan 30, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 14.10 | 14.10 | 14.10 | 0 | -0.11(-0.77%) | |
| Dec 21, 2018 | 14.21 | 14.21 | 14.21 | 0 | -0.41(-2.83%) | |
| Dec 20, 2018 | 14.62 | 14.62 | 14.62 | 0 | +0.35(+2.48%) | |
| Dec 18, 2018 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 14.27 | 14.27 | 14.27 | 58 | +0.00(+0.00%) | |
| Dec 11, 2018 | 14.27 | 14.27 | 14.27 | 0 | +0.17(+1.17%) | |
| Dec 10, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 14.15 | 14.15 | 14.10 | 14.10 | 200 | -0.19(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
