Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
9.210
-0.026
(-0.28%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 1,214 | +0.00(+0.00%) |
| Feb 26, 2009 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 300 | -0.80(-9.41%) |
| Feb 10, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 500 | +0.10(+1.19%) |
| Feb 06, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 1,600 | +0.20(+2.44%) |
| Feb 05, 2009 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
| Feb 04, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 1,600 | +0.15(+1.86%) |
| Jan 16, 2009 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
| Jan 15, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 1,000 | -1.10(-12.02%) |
| Jan 08, 2009 | 9.150 | 9.150 | 9.150 | 0 | +0.95(+11.59%) | |
| Dec 23, 2008 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
| Dec 22, 2008 | 8.200 | 8.200 | 8.200 | 0 | +0.67(+8.90%) | |
| Dec 10, 2008 | 7.530 | 7.530 | 7.530 | 0 | +0.00(+0.00%) | |
| Dec 09, 2008 | 7.530 | 7.530 | 7.530 | 7.530 | 3,000 | +0.03(+0.40%) |
| Dec 08, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 9,176 | +0.60(+8.70%) |
| Dec 04, 2008 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
