Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2011 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) | |
| Feb 23, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 2,400 | +0.05(+4.07%) |
| Feb 17, 2011 | 1.230 | 1.230 | 1.230 | 0 | +0.07(+6.03%) | |
| Feb 14, 2011 | 1.160 | 1.160 | 1.160 | 0 | -0.02(-1.69%) | |
| Feb 09, 2011 | 1.180 | 1.180 | 1.180 | 0 | -0.07(-5.60%) | |
| Feb 03, 2011 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) | |
| Feb 01, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.06(+5.50%) | |
| Jan 31, 2011 | 1.090 | 1.090 | 1.090 | 1.090 | 350 | -0.11(-9.17%) |
| Jan 28, 2011 | 1.190 | 1.200 | 1.190 | 1.200 | 8,000 | +0.07(+6.19%) |
| Jan 24, 2011 | 1.130 | 1.130 | 1.130 | 0 | -0.07(-5.83%) | |
| Jan 21, 2011 | 1.180 | 1.230 | 1.180 | 1.200 | 6,350 | -0.05(-4.00%) |
| Jan 10, 2011 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Jan 06, 2011 | 1.250 | 1.250 | 1.250 | 0 | -0.08(-6.02%) | |
| Jan 05, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 2,000 | +0.08(+6.40%) |
| Dec 29, 2010 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Dec 28, 2010 | 1.220 | 1.300 | 1.220 | 1.300 | 2,571 | +0.10(+8.33%) |
| Dec 22, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.07(+6.19%) | |
| Dec 21, 2010 | 1.100 | 1.130 | 1.100 | 1.130 | 7,042 | +0.15(+15.31%) |
| Dec 14, 2010 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) | |
| Dec 13, 2010 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | +0.04(+4.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
