Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2010 | 1.126 | 1.126 | 1.126 | 0 | +0.02(+1.43%) | |
| Feb 18, 2010 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) | |
| Feb 11, 2010 | 1.120 | 1.120 | 1.120 | 0 | -0.08(-6.67%) | |
| Jan 21, 2010 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
| Jan 20, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 982 | +0.05(+4.17%) |
| Jan 13, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.07(+6.19%) | |
| Jan 11, 2010 | 1.130 | 1.130 | 1.130 | 0 | +0.01(+0.89%) | |
| Jan 08, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 1,500 | -0.08(-6.67%) |
| Jan 07, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 6,000 | +0.14(+13.48%) |
| Dec 30, 2009 | 1.058 | 1.058 | 1.058 | 1.058 | 0 | -0.07(-6.42%) |
| Dec 29, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 12,000 | -0.02(-1.74%) |
| Dec 21, 2009 | 1.150 | 1.150 | 1.150 | 0 | -0.12(-9.45%) | |
| Dec 16, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.13(+11.40%) |
| Dec 14, 2009 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
| Dec 11, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 14,040 | +0.04(+3.60%) |
| Dec 09, 2009 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.05(-4.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
