Financial News
Linamar Corporation (OP: LIMAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 43.26 | 43.26 | 43.26 | 0 | +0.24(+0.56%) | |
| Feb 26, 2016 | 43.02 | 43.02 | 43.02 | 43.02 | 300 | +5.94(+16.02%) |
| Feb 16, 2016 | 37.08 | 37.08 | 37.08 | 0 | +0.57(+1.56%) | |
| Feb 12, 2016 | 36.51 | 36.51 | 36.51 | 0 | -0.29(-0.79%) | |
| Feb 10, 2016 | 36.80 | 36.80 | 36.80 | 0 | -1.97(-5.08%) | |
| Feb 04, 2016 | 38.77 | 38.77 | 38.77 | 8,348 | +0.69(+1.81%) | |
| Feb 03, 2016 | 38.08 | 38.08 | 38.08 | 38.08 | 100 | -1.14(-2.91%) |
| Feb 01, 2016 | 39.22 | 39.22 | 39.22 | 0 | -0.66(-1.65%) | |
| Jan 29, 2016 | 39.88 | 39.88 | 39.88 | 39.88 | 100 | +1.19(+3.08%) |
| Jan 28, 2016 | 38.69 | 38.69 | 38.69 | 38.69 | 154 | -0.47(-1.20%) |
| Jan 25, 2016 | 39.16 | 39.16 | 39.16 | 0 | -3.33(-7.84%) | |
| Jan 22, 2016 | 42.49 | 42.49 | 42.49 | 42.49 | 200 | +2.66(+6.69%) |
| Jan 21, 2016 | 39.83 | 39.83 | 39.83 | 39.83 | 105 | +1.18(+3.05%) |
| Jan 19, 2016 | 38.65 | 38.65 | 38.65 | 0 | -2.81(-6.78%) | |
| Jan 14, 2016 | 41.46 | 41.46 | 41.46 | 0 | -2.01(-4.62%) | |
| Jan 12, 2016 | 43.47 | 43.47 | 43.47 | 7 | -2.05(-4.50%) | |
| Jan 08, 2016 | 45.52 | 45.52 | 45.52 | 5 | -1.15(-2.46%) | |
| Jan 07, 2016 | 46.67 | 46.67 | 46.67 | 46.67 | 105 | -5.17(-9.97%) |
| Jan 05, 2016 | 51.84 | 51.84 | 51.84 | 5 | -1.14(-2.15%) | |
| Jan 04, 2016 | 52.78 | 52.98 | 52.78 | 52.98 | 506 | -0.81(-1.51%) |
| Dec 31, 2015 | 53.79 | 53.79 | 53.79 | 0 | -1.43(-2.59%) | |
| Dec 29, 2015 | 55.22 | 55.22 | 55.22 | 0 | +0.79(+1.45%) | |
| Dec 24, 2015 | 54.43 | 54.43 | 54.43 | 0 | -0.54(-0.98%) | |
| Dec 23, 2015 | 54.97 | 54.97 | 54.97 | 54.97 | 200 | +0.73(+1.35%) |
| Dec 16, 2015 | 54.24 | 54.24 | 54.24 | 0 | +1.33(+2.51%) | |
| Dec 14, 2015 | 52.91 | 52.91 | 52.91 | 0 | -0.65(-1.21%) | |
| Dec 10, 2015 | 53.56 | 53.56 | 53.56 | 0 | +0.83(+1.57%) | |
| Dec 09, 2015 | 52.73 | 52.73 | 52.73 | 52.73 | 100 | -1.80(-3.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
