Financial News
Linamar Corporation (OP: LIMAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2011 | 21.83 | 21.83 | 21.83 | 2,700 | +0.22(+1.04%) | |
| Feb 01, 2011 | 21.60 | 21.60 | 21.60 | 1,700 | -1.86(-7.94%) | |
| Jan 13, 2011 | 23.47 | 23.47 | 23.47 | 100 | +0.94(+4.17%) | |
| Jan 07, 2011 | 22.53 | 22.53 | 22.53 | 400 | -0.00(-0.01%) | |
| Jan 06, 2011 | 22.51 | 22.53 | 22.51 | 22.53 | 1,500 | +2.44(+12.15%) |
| Dec 29, 2010 | 20.09 | 20.09 | 20.09 | 1,200 | +0.94(+4.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
