Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.81(+1.04%) |
| Feb 25, 2011 | 77.44 | 77.44 | 77.44 | 77.44 | 7,523 | -2.06(-2.59%) |
| Feb 18, 2011 | 79.50 | 79.50 | 79.50 | 0 | +0.40(+0.51%) | |
| Feb 16, 2011 | 79.10 | 79.10 | 79.10 | 0 | +4.31(+5.76%) | |
| Feb 15, 2011 | 74.79 | 74.79 | 74.79 | 74.79 | 190 | -0.66(-0.87%) |
| Feb 14, 2011 | 75.45 | 75.45 | 75.45 | 75.45 | 272 | -0.35(-0.46%) |
| Feb 10, 2011 | 75.80 | 75.80 | 75.80 | 0 | -0.70(-0.92%) | |
| Feb 07, 2011 | 76.50 | 76.50 | 76.50 | 0 | -1.42(-1.82%) | |
| Feb 02, 2011 | 77.92 | 77.92 | 77.92 | 0 | +3.12(+4.17%) | |
| Jan 31, 2011 | 74.80 | 74.80 | 74.80 | 0 | -1.20(-1.58%) | |
| Jan 27, 2011 | 76.00 | 76.00 | 76.00 | 140 | +1.60(+2.15%) | |
| Jan 21, 2011 | 74.40 | 74.40 | 74.40 | 0 | +2.53(+3.52%) | |
| Jan 18, 2011 | 71.87 | 71.87 | 71.87 | 0 | +10.47(+17.05%) | |
| Jan 11, 2011 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | +0.25(+0.41%) |
| Jan 10, 2011 | 61.15 | 61.15 | 61.15 | 61.15 | 100 | -5.05(-7.63%) |
| Jan 04, 2011 | 66.20 | 66.20 | 66.20 | 0 | +2.40(+3.76%) | |
| Dec 31, 2010 | 63.80 | 63.80 | 63.80 | 0 | -0.20(-0.31%) | |
| Dec 30, 2010 | 64.00 | 64.00 | 64.00 | 64.00 | 245 | -0.65(-1.01%) |
| Dec 29, 2010 | 64.65 | 64.65 | 64.65 | 64.65 | 533 | +0.56(+0.88%) |
| Dec 27, 2010 | 64.09 | 64.09 | 64.09 | 0 | -0.66(-1.03%) | |
| Dec 23, 2010 | 64.75 | 64.75 | 64.75 | 64.75 | 205 | -1.65(-2.48%) |
| Dec 15, 2010 | 66.40 | 66.40 | 66.40 | 0 | -2.70(-3.91%) | |
| Dec 14, 2010 | 69.10 | 69.10 | 69.10 | 69.10 | 165 | +0.85(+1.25%) |
| Dec 13, 2010 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 68.25 | 68.25 | 68.25 | 68.25 | 750 | +1.05(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
