Financial News
Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 9.676 | 9.676 | 9.590 | 9.676 | 500 | -0.40(-3.96%) |
| Feb 27, 2020 | 10.08 | 10.08 | 10.07 | 10.07 | 1,401 | -0.20(-1.94%) |
| Feb 25, 2020 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.53%) | |
| Feb 24, 2020 | 10.48 | 10.48 | 10.22 | 10.22 | 593 | -0.99(-8.84%) |
| Feb 21, 2020 | 11.21 | 11.21 | 11.21 | 11.21 | 900 | -0.18(-1.57%) |
| Feb 18, 2020 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 11.17 | 11.39 | 11.17 | 11.39 | 2,000 | +0.53(+4.88%) |
| Feb 11, 2020 | 10.86 | 10.86 | 10.86 | 0 | +0.17(+1.59%) | |
| Feb 10, 2020 | 10.75 | 10.75 | 10.69 | 10.69 | 350 | -0.30(-2.77%) |
| Feb 07, 2020 | 10.94 | 10.99 | 10.94 | 10.99 | 1,400 | -0.34(-2.96%) |
| Feb 06, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 100 | +0.64(+5.99%) |
| Jan 31, 2020 | 10.69 | 10.69 | 10.69 | 0 | -0.10(-0.93%) | |
| Jan 30, 2020 | 10.79 | 10.79 | 10.79 | 19 | +0.00(+0.00%) | |
| Jan 29, 2020 | 10.79 | 10.79 | 10.79 | 71 | +0.00(+0.00%) | |
| Jan 27, 2020 | 10.79 | 10.79 | 10.79 | 0 | -1.15(-9.59%) | |
| Jan 22, 2020 | 11.94 | 11.94 | 11.94 | 0 | -0.59(-4.75%) | |
| Jan 21, 2020 | 12.53 | 12.53 | 12.53 | 12.53 | 500 | -0.08(-0.63%) |
| Jan 14, 2020 | 12.61 | 12.61 | 12.61 | 0 | +0.59(+4.91%) | |
| Jan 07, 2020 | 12.02 | 12.02 | 12.02 | 0 | -0.06(-0.50%) | |
| Jan 06, 2020 | 12.08 | 12.08 | 12.08 | 81 | +0.00(+0.00%) | |
| Jan 02, 2020 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 12.08 | 12.08 | 12.08 | 0 | -0.07(-0.58%) | |
| Dec 27, 2019 | 12.21 | 12.21 | 12.15 | 12.15 | 3,000 | +0.11(+0.91%) |
| Dec 24, 2019 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | |
| Dec 23, 2019 | 12.02 | 12.02 | 12.02 | 12.02 | 200 | -0.18(-1.48%) |
| Dec 20, 2019 | 12.20 | 12.20 | 12.20 | 35 | +0.00(+0.00%) | |
| Dec 18, 2019 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) | |
| Dec 16, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Dec 12, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 11.99 | 12.00 | 11.99 | 12.00 | 2,000 | +0.58(+5.08%) |
| Dec 05, 2019 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 11.42 | 11.42 | 11.42 | 11.42 | 150 | +0.02(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
