Financial News
Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2015 | 11.60 | 11.60 | 11.60 | 0 | +1.63(+16.35%) | |
| Jan 29, 2015 | 9.970 | 9.970 | 9.970 | 0 | +0.07(+0.71%) | |
| Jan 28, 2015 | 10.17 | 10.17 | 9.900 | 9.900 | 27,354 | -0.15(-1.49%) |
| Jan 23, 2015 | 10.05 | 10.05 | 10.05 | 0 | -0.45(-4.29%) | |
| Jan 16, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.59(-5.32%) | |
| Jan 13, 2015 | 11.09 | 11.09 | 11.09 | 0 | -0.15(-1.35%) | |
| Jan 08, 2015 | 11.24 | 11.24 | 11.24 | 0 | -0.06(-0.52%) | |
| Jan 02, 2015 | 11.30 | 11.30 | 11.30 | 16,900 | -0.73(-6.07%) | |
| Dec 29, 2014 | 12.03 | 12.03 | 12.03 | 0 | +0.46(+3.94%) | |
| Dec 23, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.40(+3.62%) | |
| Dec 17, 2014 | 11.17 | 11.17 | 11.17 | 0 | -0.03(-0.27%) | |
| Dec 10, 2014 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
