Financial News
Antofagasta Plc (OP: ANFGF )
25.65
-0.85
(-3.21%)
Streaming Delayed Price
Updated: 12:11 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2014 | 15.45 | 15.45 | 15.45 | 0 | +0.42(+2.79%) | |
| Feb 12, 2014 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +1.57(+11.66%) |
| Jan 28, 2014 | 13.46 | 13.46 | 13.46 | 0 | +0.06(+0.45%) | |
| Jan 24, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.36(-2.62%) | |
| Jan 17, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.86(+6.67%) | |
| Jan 14, 2014 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.19(+1.46%) |
| Jan 08, 2014 | 12.71 | 12.71 | 12.71 | 0 | -0.41(-3.12%) | |
| Dec 23, 2013 | 13.12 | 13.12 | 13.12 | 0 | +0.62(+4.99%) | |
| Dec 17, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 1,114 | -0.10(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
