Financial News
Ana Holdings Inc (OP: ALNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2021 | 22.50 | 22.50 | 22.50 | 0 | +0.50(+2.27%) | |
| Feb 04, 2021 | 21.07 | 21.07 | 22.00 | 1,000 | +0.93(+4.41%) | |
| Jan 28, 2021 | 21.07 | 21.07 | 21.07 | 0 | -1.06(-4.80%) | |
| Jan 20, 2021 | 22.13 | 22.13 | 22.13 | 0 | +0.63(+2.95%) | |
| Jan 14, 2021 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.50(+2.38%) | |
| Dec 23, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 21.00 | 21.00 | 21.00 | 0 | -0.88(-4.03%) | |
| Dec 17, 2020 | 21.88 | 21.88 | 21.88 | 0 | -0.01(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
