Financial News
Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2022 | 16.05 | 21 | -0.00(-0.01%) | |||
| Feb 15, 2022 | 16.05 | 50 | -1.04(-6.09%) | |||
| Feb 10, 2022 | 17.09 | 0 | +0.42(+2.53%) | |||
| Feb 09, 2022 | 16.13 | 16.67 | 16.13 | 16.67 | 2,534 | +0.90(+5.71%) |
| Feb 08, 2022 | 15.76 | 15.77 | 15.76 | 15.77 | 223 | +0.58(+3.82%) |
| Jan 20, 2022 | 15.19 | 7 | +0.64(+4.40%) | |||
| Jan 11, 2022 | 14.55 | 0 | +0.63(+4.53%) | |||
| Jan 05, 2022 | 13.92 | 13.92 | 13.92 | 52 | +0.07(+0.51%) | |
| Dec 30, 2021 | 13.85 | 13.85 | 13.85 | 55 | +0.25(+1.84%) | |
| Dec 28, 2021 | 13.60 | 13.60 | 13.60 | 87 | +0.38(+2.87%) | |
| Dec 27, 2021 | 13.22 | 13.22 | 13.22 | 13.22 | 5,000 | +0.47(+3.69%) |
| Dec 22, 2021 | 12.75 | 12.75 | 12.75 | 0 | -0.16(-1.26%) | |
| Dec 21, 2021 | 12.98 | 12.98 | 12.91 | 12.91 | 1,100 | -0.55(-4.07%) |
| Dec 17, 2021 | 13.46 | 13.46 | 13.46 | 0 | +0.84(+6.66%) | |
| Dec 15, 2021 | 12.62 | 12.62 | 12.62 | 0 | -0.04(-0.32%) | |
| Dec 14, 2021 | 12.66 | 12.66 | 12.66 | 12.66 | 200 | -0.28(-2.16%) |
| Dec 13, 2021 | 12.94 | 12.94 | 12.94 | 12.94 | 103 | -0.79(-5.72%) |
| Dec 10, 2021 | 13.72 | 13.72 | 13.72 | 13.72 | 620 | +0.31(+2.35%) |
| Dec 09, 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 113 | +0.14(+1.06%) |
| Dec 07, 2021 | 13.27 | 13.27 | 13.27 | 0 | +0.92(+7.45%) | |
| Dec 06, 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 312 | +0.29(+2.40%) |
| Dec 02, 2021 | 12.06 | 12.06 | 12.06 | 1 | -0.56(-4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
