Financial News
Gensource Potash Corp (OP: AGCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2017 | 0.1270 | 0.1270 | 0.1270 | 78,214 | +0.01(+9.67%) | |
| Jan 24, 2017 | 0.1158 | 0.1158 | 0.1158 | 0 | -0.01(-4.69%) | |
| Jan 23, 2017 | 0.1145 | 0.1215 | 0.1145 | 0.1215 | 229,000 | -0.00(-0.25%) |
| Jan 20, 2017 | 0.1141 | 0.1218 | 0.1141 | 0.1218 | 1,000,000 | -0.01(-5.95%) |
| Jan 19, 2017 | 0.1279 | 0.1296 | 0.1279 | 0.1295 | 774,000 | -0.00(-0.54%) |
| Jan 17, 2017 | 0.1302 | 0.1302 | 0.1302 | 0 | -0.01(-8.95%) | |
| Jan 13, 2017 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.01(-7.32%) | |
| Jan 12, 2017 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 15,000 | +0.00(+1.05%) |
| Jan 11, 2017 | 0.1600 | 0.1660 | 0.1527 | 0.1527 | 68,100 | -0.00(-1.80%) |
| Jan 10, 2017 | 0.1520 | 0.1555 | 0.1520 | 0.1555 | 26,000 | +0.05(+44.65%) |
| Jan 09, 2017 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 8,000 | -0.01(-6.68%) |
| Jan 06, 2017 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 20,000 | +0.02(+22.42%) |
| Jan 03, 2017 | 0.0941 | 0.0941 | 0.0941 | 0 | +0.00(+4.09%) | |
| Dec 30, 2016 | 0.0904 | 0.0904 | 0.0904 | 0 | +0.00(+2.96%) | |
| Dec 29, 2016 | 0.0897 | 0.0901 | 0.0878 | 0.0878 | 111,500 | -0.00(-2.12%) |
| Dec 28, 2016 | 0.0895 | 0.1010 | 0.0895 | 0.0897 | 97,500 | +0.00(+4.30%) |
| Dec 23, 2016 | 0.0860 | 0.0860 | 0.0860 | 0 | -0.01(-12.51%) | |
| Dec 21, 2016 | 0.0983 | 0.0983 | 0.0983 | 0 | -0.00(-0.10%) | |
| Dec 20, 2016 | 0.0833 | 0.0984 | 0.0833 | 0.0984 | 426,500 | +0.01(+15.76%) |
| Dec 13, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+2.41%) | |
| Dec 12, 2016 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 100,000 | +0.00(+5.06%) |
| Dec 08, 2016 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.00(+3.40%) | |
| Dec 06, 2016 | 0.0764 | 0.0764 | 0.0764 | 0 | -0.00(-0.13%) | |
| Dec 05, 2016 | 0.0803 | 0.0803 | 0.0765 | 0.0765 | 1,127,000 | +0.01(+11.84%) |
| Dec 02, 2016 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 14,000 | -0.02(-22.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
