Financial News
Nortech Systems IN (NQ: NSYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 4.340 | 4.340 | 4.340 | 4.340 | 1,700 | +0.09(+2.12%) |
| Feb 25, 2011 | 4.160 | 4.250 | 4.160 | 4.250 | 3,065 | +0.17(+4.29%) |
| Feb 24, 2011 | 4.000 | 4.075 | 4.000 | 4.075 | 500 | +0.08(+1.88%) |
| Feb 23, 2011 | 4.120 | 4.160 | 4.000 | 4.000 | 750 | -0.16(-3.84%) |
| Feb 22, 2011 | 4.150 | 4.160 | 4.150 | 4.160 | 1,498 | +0.01(+0.24%) |
| Feb 18, 2011 | 4.150 | 4.150 | 4.150 | 4.150 | 100 | +0.00(+0.00%) |
| Feb 17, 2011 | 4.150 | 4.150 | 4.120 | 4.150 | 840 | -0.01(-0.24%) |
| Feb 16, 2011 | 4.170 | 4.180 | 4.120 | 4.160 | 1,299 | -0.01(-0.24%) |
| Feb 04, 2011 | 4.210 | 4.170 | 4.170 | 4.170 | 7,300 | +0.02(+0.48%) |
| Feb 02, 2011 | 4.200 | 4.150 | 4.150 | 4.150 | 1,200 | -0.01(-0.24%) |
| Jan 28, 2011 | 4.110 | 4.160 | 4.160 | 4.160 | 300 | -0.06(-1.42%) |
| Jan 27, 2011 | 4.170 | 4.220 | 4.170 | 4.220 | 400 | -0.31(-6.84%) |
| Jan 25, 2011 | 4.630 | 4.530 | 4.530 | 4.530 | 300 | +0.41(+9.95%) |
| Jan 24, 2011 | 4.120 | 4.120 | 4.120 | 4.120 | 115 | -0.13(-3.06%) |
| Jan 18, 2011 | 4.150 | 4.250 | 4.250 | 4.250 | 3,000 | -0.02(-0.47%) |
| Jan 14, 2011 | 4.120 | 4.270 | 4.120 | 4.270 | 1,818 | -0.33(-7.17%) |
| Jan 12, 2011 | 4.660 | 4.600 | 4.600 | 4.600 | 300 | -0.09(-1.92%) |
| Jan 06, 2011 | 4.740 | 4.690 | 4.690 | 4.690 | 300 | -0.23(-4.67%) |
| Jan 05, 2011 | 4.130 | 4.920 | 4.130 | 4.920 | 1,722 | +0.79(+19.13%) |
| Dec 31, 2010 | 4.000 | 4.130 | 4.130 | 4.130 | 1,000 | +0.03(+0.73%) |
| Dec 30, 2010 | 4.050 | 4.150 | 3.870 | 4.100 | 14,911 | +0.00(+0.00%) |
| Dec 29, 2010 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | +0.05(+1.23%) |
| Dec 28, 2010 | 4.050 | 4.050 | 4.050 | 4.050 | 1,827 | -0.00(-0.02%) |
| Dec 27, 2010 | 4.050 | 4.051 | 4.050 | 4.051 | 250 | +0.00(+0.02%) |
| Dec 23, 2010 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.00(+0.00%) |
| Dec 22, 2010 | 4.050 | 4.050 | 4.050 | 4.050 | 3,000 | +0.00(+0.12%) |
| Dec 21, 2010 | 4.010 | 4.045 | 4.010 | 4.045 | 268 | +0.04(+0.87%) |
| Dec 20, 2010 | 4.010 | 4.210 | 4.010 | 4.010 | 400 | -0.04(-0.99%) |
| Dec 17, 2010 | 4.050 | 4.050 | 4.050 | 4.050 | 100 | -0.02(-0.49%) |
| Dec 16, 2010 | 3.920 | 4.073 | 3.900 | 4.070 | 1,140 | +0.21(+5.44%) |
| Dec 14, 2010 | 3.810 | 3.860 | 3.860 | 3.860 | 1,700 | -0.09(-2.28%) |
| Dec 13, 2010 | 4.010 | 4.150 | 3.950 | 3.950 | 365 | -0.03(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
