Financial News
Cloud Nine Web3 Technologies Inc (CSE: CNI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 0.1000 | 0.1050 | 0.0750 | 0.0750 | 79,000 | -0.01(-6.25%) |
| Feb 26, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 8,530 | -0.01(-5.88%) |
| Feb 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
| Feb 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.06(-39.29%) | |
| Feb 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
| Feb 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| Jan 31, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 153,077 | +0.00(+0.00%) |
| Jan 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| Jan 28, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 3,000 | +0.05(+50.00%) |
| Jan 27, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 13,000 | +0.02(+25.00%) |
| Jan 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |
| Jan 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+5.88%) |
| Jan 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.02(-22.73%) |
| Jan 20, 2020 | 0.0900 | 0.1100 | 0.0850 | 0.1100 | 79,000 | +0.03(+37.50%) |
| Jan 17, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 10,499 | +0.01(+23.08%) |
| Jan 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.04(-38.10%) |
| Jan 15, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.04(+61.54%) |
| Jan 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.06(-48.00%) | |
| Jan 03, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.07(+127.27%) |
| Jan 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | -0.01(-15.38%) |
| Dec 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
| Dec 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.04(-30.77%) | |
| Dec 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.01(-3.70%) |
| Dec 12, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.02(-15.62%) |
| Dec 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 400 | +0.00(+0.00%) | |
| Dec 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
