Financial News

Graycliff Exploration Ltd (CSE: GRAY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 13,970 +0.02(+66.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0300 0.0300 67,350 -0.01(-25.00%)
Feb 20, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 1,000 -0.01(-20.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 3,750 +0.01(+11.11%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 9,035 -0.01(-10.00%)
Feb 01, 2024 0.0500 150 -0.00(-9.09%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+37.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 2,500 -0.02(-33.33%)
Jan 29, 2024 0.0400 0.0600 0.0400 0.0600 16,200 +0.02(+50.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 23, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0400 178,625 -0.01(-20.00%)
Jan 18, 2024 0.0500 0.0500 640 +0.00(+0.00%)
Jan 12, 2024 0.0500 500 -0.00(-9.09%)
Jan 04, 2024 0.0550 320 -0.02(-21.43%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+16.67%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 7,250 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.01(+20.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 4,109 +0.01(+25.00%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 -0.01(-20.00%)
Dec 21, 2023 0.0400 0.0500 0.0400 0.0500 9,000 +0.01(+25.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 7,150 +0.00(+0.00%)
Dec 15, 2023 0.0400 0 +0.00(+0.00%)
Dec 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 2,060 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback