Financial News
Renforth Resources Inc (CSE: RFR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
| Feb 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 232,500 | +0.00(+0.00%) |
| Feb 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Feb 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Feb 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Feb 11, 2016 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 349,000 | +0.01(+100.00%) |
| Feb 10, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 94,000 | +0.00(+0.00%) |
| Feb 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 581,000 | -0.02(-60.00%) |
| Jan 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.02(+150.00%) | |
| Jan 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jan 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 22, 2015 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,060,000 | +0.00(+0.00%) |
| Dec 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Dec 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 | +0.00(+0.00%) |
| Dec 16, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 550,000 | -0.01(-25.00%) |
| Dec 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
