Financial News
Newlox Gold Ventures Corp (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Feb 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+28.57%) |
| Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
| Feb 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Feb 11, 2019 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 140,000 | +0.01(+25.00%) |
| Feb 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 66,000 | +0.00(+0.00%) |
| Feb 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Jan 22, 2019 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 301,000 | +0.01(+33.33%) |
| Jan 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 158,000 | +0.00(+0.00%) |
| Jan 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 | +0.00(+0.00%) |
| Jan 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Dec 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-54.55%) | |
| Dec 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.03(+83.33%) | |
| Dec 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,750 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
