Financial News
Newlox Gold Ventures Corp (CSE: LUX )
0.0950
-0.0050
(-5.00%)
Streaming Delayed Price
Updated: 10:42 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Feb 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Feb 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Feb 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Feb 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 750 | +0.00(+0.00%) | |
| Feb 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,250 | -0.00(-9.09%) |
| Feb 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Feb 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | -0.01(-16.67%) |
| Feb 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
| Jan 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Jan 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
| Jan 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Jan 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,150 | +0.00(+0.00%) |
| Jan 15, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 270,000 | +0.01(+18.18%) |
| Jan 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jan 03, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 186,000 | -0.00(-8.33%) |
| Dec 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Dec 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Dec 21, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
| Dec 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Dec 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
