Financial News
Golden Pursuit Resources Ltd (TSV: GDP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,500 | +0.01(+3.70%) |
| Feb 25, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 22,000 | +0.01(+3.85%) |
| Feb 04, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,500 | +0.00(+0.00%) |
| Feb 01, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 | +0.00(+0.00%) |
| Jan 31, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
| Jan 28, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,800 | +0.01(+4.00%) |
| Jan 27, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 52,500 | +0.01(+4.17%) |
| Jan 26, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 35,135 | -0.01(-7.69%) |
| Jan 25, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,400 | +0.01(+4.00%) |
| Jan 24, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 80,000 | -0.02(-10.71%) |
| Jan 21, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 32,000 | -0.00(-3.45%) |
| Jan 20, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+3.57%) |
| Jan 19, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
| Jan 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
| Jan 17, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
| Jan 14, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,000 | -0.01(-3.57%) |
| Jan 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
| Jan 12, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.01(+7.69%) |
| Jan 11, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
| Jan 05, 2022 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Jan 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,125 | +0.00(+0.00%) |
| Dec 31, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
| Dec 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,521 | -0.01(-3.85%) |
| Dec 21, 2021 | 0.1300 | 0.1300 | 0.1300 | 83 | -0.01(-7.14%) | |
| Dec 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Dec 16, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 40,000 | +0.00(+0.00%) |
| Dec 15, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 30,000 | +0.01(+3.70%) |
| Dec 10, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
| Dec 09, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-7.41%) |
| Dec 06, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
| Dec 03, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | -0.01(-3.23%) |
| Dec 02, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 92,000 | +0.01(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
