Financial News
Findev (TSV: FDI )
0.4000
+0.0300
(+8.11%)
Streaming Delayed Price
Updated: 2:28 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.3650 | 0.3950 | 0.3650 | 0.3950 | 3,500 | +0.03(+6.76%) |
| Feb 23, 2024 | 0.3700 | 0 | +0.03(+8.82%) | |||
| Feb 22, 2024 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 43,205 | -0.07(-17.07%) |
| Feb 20, 2024 | 0.4100 | 42 | +0.01(+2.50%) | |||
| Feb 15, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
| Feb 13, 2024 | 0.3900 | 0 | +0.01(+1.30%) | |||
| Feb 07, 2024 | 0.3850 | 0 | -0.05(-11.49%) | |||
| Jan 30, 2024 | 0.4350 | 0 | +0.01(+1.16%) | |||
| Jan 23, 2024 | 0.4300 | 342 | -0.01(-1.15%) | |||
| Jan 17, 2024 | 0.4350 | 0 | -0.03(-7.45%) | |||
| Jan 15, 2024 | 0.4700 | 0 | +0.02(+5.62%) | |||
| Jan 10, 2024 | 0.4450 | 0 | +0.03(+5.95%) | |||
| Jan 08, 2024 | 0.4200 | 50 | +0.02(+5.00%) | |||
| Jan 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 528 | +0.03(+6.67%) |
| Jan 04, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,000 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.3750 | 0 | -0.06(-13.79%) | |||
| Dec 27, 2023 | 0.4350 | 200 | +0.04(+10.13%) | |||
| Dec 22, 2023 | 0.3950 | 0 | -0.08(-17.71%) | |||
| Dec 21, 2023 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | 39,500 | +0.14(+43.28%) |
| Dec 12, 2023 | 0.3350 | 2 | -0.03(-9.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
