Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
0.0400
-0.0050
(-11.11%)
Streaming Delayed Price
Updated: 3:16 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
| Feb 15, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,000 | +0.01(+8.33%) |
| Feb 10, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Feb 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-16.67%) |
| Feb 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,000 | +0.01(+20.00%) |
| Feb 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
| Jan 31, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 0.0500 | 500 | +0.01(+11.11%) | |||
| Jan 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
| Jan 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | -0.01(-10.00%) |
| Jan 20, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jan 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,500 | +0.00(+12.50%) |
| Jan 17, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jan 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
| Jan 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
| Jan 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 740,000 | +0.00(+12.50%) |
| Jan 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
| Jan 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
| Jan 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Dec 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Dec 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Dec 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
| Dec 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
| Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Dec 13, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 196,000 | +0.00(+0.00%) |
| Dec 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Dec 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
| Dec 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
