Financial News
Alphamin Resources (TSV: AFM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 64,800 | +0.01(+3.23%) |
| Feb 24, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
| Feb 17, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
| Feb 16, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 16,500 | +0.01(+6.25%) |
| Feb 12, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
| Feb 01, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
| Jan 26, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
| Jan 25, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 90,000 | +0.01(+3.23%) |
| Jan 19, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
| Jan 11, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Jan 07, 2016 | 0.1700 | 0.1700 | 0.1700 | 50,000 | -0.01(-8.11%) | |
| Jan 06, 2016 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 100,000 | +0.01(+2.78%) |
| Dec 30, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Dec 29, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 146,500 | +0.00(+0.00%) |
| Dec 23, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Dec 22, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 102,000 | +0.00(+0.00%) |
| Dec 21, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100,500 | +0.00(+0.00%) |
| Dec 18, 2015 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 50,650 | +0.00(+0.00%) |
| Dec 17, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 110,000 | +0.00(+0.00%) |
| Dec 14, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Dec 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,500 | -0.01(-5.26%) |
| Dec 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
