Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Feb 11, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Feb 09, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Feb 07, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Feb 03, 2022 | 0.0400 | 0.0400 | 195,000 | +0.00(+14.29%) | ||
| Feb 02, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
| Jan 25, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | -0.00(-12.50%) |
| Jan 21, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 94,000 | +0.00(+0.00%) |
| Jan 17, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
| Jan 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Jan 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,737 | +0.00(+0.00%) |
| Dec 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Dec 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Dec 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,136 | +0.00(+0.00%) |
| Dec 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
| Dec 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,600 | +0.00(+0.00%) |
| Dec 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Dec 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
| Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
| Dec 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
