Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,100 | +0.00(+0.00%) |
| Feb 27, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 9,444 | +0.00(+0.00%) |
| Feb 24, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,000 | -0.00(-2.86%) |
| Feb 21, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
| Feb 17, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Feb 16, 2017 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 145,312 | +0.00(+0.00%) |
| Feb 15, 2017 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 132,962 | +0.02(+12.50%) |
| Feb 14, 2017 | 0.1500 | 0.1700 | 0.1400 | 0.1600 | 227,000 | +0.02(+10.34%) |
| Feb 13, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+3.57%) |
| Feb 10, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
| Feb 09, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 23,000 | +0.01(+8.00%) |
| Feb 08, 2017 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 40,000 | +0.01(+13.64%) |
| Feb 06, 2017 | 0.1100 | 0.1100 | 0.1100 | 108 | +0.00(+0.00%) | |
| Feb 03, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 42,130 | +0.02(+22.22%) |
| Feb 02, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Jan 24, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Jan 23, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 11,500 | -0.01(-9.52%) |
| Jan 20, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,500 | +0.00(+5.00%) |
| Jan 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
| Jan 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
| Jan 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,075 | +0.00(+0.00%) |
| Jan 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
| Dec 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
| Dec 21, 2016 | 0.0950 | 0.0950 | 0.0950 | 100 | -0.01(-5.00%) | |
| Dec 16, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
| Dec 09, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Dec 08, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 26,000 | -0.02(-18.18%) |
| Dec 06, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Dec 02, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
