Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
| Feb 25, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) | |
| Feb 21, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
| Feb 19, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.01(-3.85%) |
| Feb 12, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
| Feb 11, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
| Feb 08, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 28,905 | -0.01(-3.57%) |
| Feb 07, 2019 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 4,505 | +0.02(+7.69%) |
| Feb 05, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-14.75%) | |
| Feb 04, 2019 | 0.4000 | 0.5000 | 0.3050 | 0.3050 | 12,400 | +0.10(+52.50%) |
| Feb 01, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 5,150 | +0.20(+3900.00%) |
| Jan 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 700,000 | +0.00(+0.00%) |
| Jan 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jan 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Jan 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 210,000 | +0.00(+0.00%) |
| Jan 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
| Jan 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jan 03, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
