Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Feb 27, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,750,989 | +0.01(+33.33%) |
| Feb 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 167,000 | +0.00(+50.00%) |
| Feb 23, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
| Feb 22, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,001 | -0.00(-33.33%) |
| Feb 01, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jan 31, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 46,000 | -0.01(-25.00%) |
| Jan 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jan 18, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jan 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
| Jan 16, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 159,500 | +0.00(+0.00%) |
| Jan 06, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
