Financial News
(TSX: CARB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 5.750 | 0 | +0.25(+4.55%) | |||
| Feb 26, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.07(+1.29%) |
| Feb 22, 2024 | 5.430 | 0 | -0.17(-3.04%) | |||
| Feb 20, 2024 | 5.600 | 0 | -0.31(-5.25%) | |||
| Feb 15, 2024 | 5.910 | 0 | -0.05(-0.84%) | |||
| Feb 09, 2024 | 5.960 | 3 | -0.23(-3.72%) | |||
| Feb 08, 2024 | 6.350 | 6.350 | 6.190 | 6.190 | 2,142 | -0.26(-4.03%) |
| Feb 07, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 145 | +0.01(+0.16%) |
| Feb 06, 2024 | 6.500 | 6.500 | 6.440 | 6.440 | 1,800 | +0.10(+1.58%) |
| Jan 29, 2024 | 6.340 | 6 | -0.26(-3.94%) | |||
| Jan 24, 2024 | 6.600 | 25 | +0.18(+2.80%) | |||
| Jan 23, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 100 | -0.03(-0.47%) |
| Jan 22, 2024 | 6.680 | 6.680 | 6.220 | 6.450 | 6,108 | -0.03(-0.46%) |
| Jan 19, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 200 | -0.01(-0.15%) |
| Jan 18, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 205 | -0.20(-2.99%) |
| Jan 16, 2024 | 6.690 | 89 | -0.09(-1.33%) | |||
| Jan 15, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 169 | -0.02(-0.29%) |
| Jan 12, 2024 | 6.660 | 6.800 | 6.660 | 6.800 | 2,805 | -0.13(-1.88%) |
| Jan 11, 2024 | 7.010 | 7.050 | 6.930 | 6.930 | 10,844 | -0.21(-2.94%) |
| Jan 10, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 10,000 | -0.25(-3.38%) |
| Jan 08, 2024 | 7.390 | 5 | -0.28(-3.65%) | |||
| Jan 05, 2024 | 7.780 | 7.780 | 7.670 | 7.670 | 1,563 | -0.18(-2.29%) |
| Jan 03, 2024 | 7.850 | 0 | -0.51(-6.10%) | |||
| Dec 27, 2023 | 8.360 | 3 | +0.19(+2.33%) | |||
| Dec 21, 2023 | 8.170 | 0 | +0.36(+4.61%) | |||
| Dec 20, 2023 | 7.550 | 7.840 | 7.550 | 7.810 | 25,200 | +0.28(+3.72%) |
| Dec 18, 2023 | 7.530 | 1 | +0.30(+4.15%) | |||
| Dec 15, 2023 | 7.280 | 7.280 | 7.230 | 7.230 | 701 | -0.07(-0.96%) |
| Dec 14, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 10,005 | -0.25(-3.31%) |
| Dec 07, 2023 | 7.550 | 1 | +0.05(+0.67%) | |||
| Dec 06, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 400 | -0.04(-0.53%) |
| Dec 05, 2023 | 7.700 | 7.710 | 7.540 | 7.540 | 3,909 | -0.16(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
