Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | -0.24(-0.71%) |
| Feb 17, 2016 | 35.50 | 33.74 | 33.74 | 33.74 | 400 | -1.06(-3.05%) |
| Feb 16, 2016 | 35.50 | 35.50 | 33.85 | 34.80 | 707 | -10.08(-22.46%) |
| Feb 10, 2016 | 44.88 | 44.88 | 44.88 | 44.88 | 700 | +12.68(+39.39%) |
| Jan 19, 2016 | 32.05 | 32.20 | 32.20 | 32.20 | 10 | -0.80(-2.43%) |
| Jan 14, 2016 | 35.33 | 33.00 | 33.00 | 33.00 | 500 | +1.00(+3.12%) |
| Jan 07, 2016 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | +0.00(+0.00%) |
| Jan 06, 2016 | 32.00 | 32.00 | 32.00 | 32.00 | 120 | +0.00(+0.00%) |
| Jan 05, 2016 | 32.00 | 32.00 | 32.00 | 32.00 | 501 | +0.00(+0.00%) |
| Jan 04, 2016 | 32.00 | 32.00 | 32.00 | 32.00 | 111 | +0.00(+0.00%) |
| Dec 29, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 600 | +0.00(+0.00%) |
| Dec 23, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 15 | +0.00(+0.00%) |
| Dec 22, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | -1.26(-3.79%) |
| Dec 18, 2015 | 33.26 | 33.26 | 33.26 | 33.26 | 12 | +1.26(+3.94%) |
| Dec 16, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | +0.00(+0.00%) |
| Dec 14, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | +0.00(+0.00%) |
| Dec 11, 2015 | 32.16 | 32.16 | 32.00 | 32.00 | 1,008 | -0.08(-0.25%) |
| Dec 10, 2015 | 32.00 | 32.14 | 32.00 | 32.08 | 902 | +0.08(+0.25%) |
| Dec 09, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 106 | +0.00(+0.00%) |
| Dec 08, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 102 | -1.32(-3.96%) |
| Dec 03, 2015 | 33.32 | 33.32 | 33.32 | 33.32 | 56 | +1.02(+3.16%) |
| Dec 02, 2015 | 32.30 | 32.30 | 32.30 | 32.30 | 101 | +0.30(+0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
