Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2014 | 31.00 | 30.78 | 30.78 | 30.78 | 27 | +0.43(+1.41%) |
| Feb 12, 2014 | 30.00 | 30.35 | 30.35 | 30.35 | 11 | -0.65(-2.10%) |
| Feb 10, 2014 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +0.45(+1.47%) |
| Feb 07, 2014 | 30.50 | 30.55 | 30.43 | 30.55 | 3,307 | +0.30(+0.99%) |
| Feb 05, 2014 | 30.25 | 30.25 | 30.25 | 30.25 | 3 | +0.05(+0.17%) |
| Feb 04, 2014 | 30.20 | 30.20 | 30.20 | 30.20 | 171 | +0.22(+0.73%) |
| Feb 03, 2014 | 29.99 | 29.99 | 29.95 | 29.98 | 1,418 | -0.01(-0.03%) |
| Jan 31, 2014 | 29.99 | 29.99 | 29.99 | 29.99 | 510 | -0.53(-1.74%) |
| Jan 30, 2014 | 30.27 | 30.52 | 30.27 | 30.52 | 1,171 | +0.55(+1.84%) |
| Jan 28, 2014 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | -0.03(-0.10%) |
| Jan 24, 2014 | 30.00 | 30.00 | 30.00 | 30.00 | 9 | +0.01(+0.03%) |
| Jan 21, 2014 | 29.99 | 29.99 | 29.99 | 29.99 | 6 | +0.19(+0.64%) |
| Jan 17, 2014 | 29.80 | 29.80 | 29.80 | 29.80 | 300 | -0.20(-0.67%) |
| Jan 14, 2014 | 30.00 | 30.00 | 30.00 | 30.00 | 15 | +0.01(+0.03%) |
| Jan 13, 2014 | 29.99 | 29.99 | 29.97 | 29.99 | 1,229 | +0.00(+0.00%) |
| Jan 10, 2014 | 29.94 | 29.99 | 29.75 | 29.99 | 303 | +0.31(+1.04%) |
| Jan 08, 2014 | 29.68 | 29.68 | 29.68 | 29.68 | 29 | -2.09(-6.58%) |
| Jan 02, 2014 | 31.77 | 31.77 | 31.77 | 31.77 | 100 | +0.19(+0.60%) |
| Dec 31, 2013 | 31.58 | 31.58 | 31.58 | 31.58 | 400 | +0.58(+1.87%) |
| Dec 20, 2013 | 30.98 | 31.00 | 31.00 | 31.00 | 6 | +1.14(+3.82%) |
| Dec 18, 2013 | 29.86 | 29.86 | 29.86 | 29.86 | 21 | -0.27(-0.90%) |
| Dec 17, 2013 | 30.13 | 30.13 | 30.13 | 30.13 | 100 | -0.46(-1.50%) |
| Dec 16, 2013 | 31.09 | 31.20 | 30.59 | 30.59 | 713 | -0.03(-0.10%) |
| Dec 13, 2013 | 30.61 | 30.62 | 30.59 | 30.62 | 338 | -0.03(-0.10%) |
| Dec 11, 2013 | 30.65 | 30.65 | 30.65 | 30.65 | 7 | -2.35(-7.12%) |
| Dec 09, 2013 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -0.33(-0.99%) |
| Dec 05, 2013 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | +3.23(+10.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
