Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -1.68(-6.07%) |
| Feb 24, 2012 | 26.11 | 27.68 | 27.68 | 27.68 | 300 | +0.63(+2.33%) |
| Feb 17, 2012 | 27.05 | 27.05 | 27.05 | 27.05 | 200 | +0.92(+3.52%) |
| Feb 16, 2012 | 26.05 | 26.13 | 26.05 | 26.13 | 269 | +0.17(+0.66%) |
| Feb 13, 2012 | 25.31 | 25.96 | 25.96 | 25.96 | 1,700 | -1.25(-4.59%) |
| Feb 09, 2012 | 27.22 | 27.21 | 27.21 | 27.21 | 200 | -0.53(-1.91%) |
| Feb 08, 2012 | 27.63 | 27.74 | 27.63 | 27.74 | 400 | -0.23(-0.82%) |
| Feb 07, 2012 | 27.98 | 27.98 | 27.97 | 27.97 | 400 | -0.59(-2.07%) |
| Feb 06, 2012 | 28.75 | 28.75 | 28.56 | 28.56 | 1,500 | -0.57(-1.96%) |
| Feb 03, 2012 | 29.10 | 29.13 | 28.96 | 29.13 | 3,200 | +0.03(+0.10%) |
| Feb 02, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 1,400 | -0.10(-0.34%) |
| Feb 01, 2012 | 28.91 | 29.25 | 28.77 | 29.20 | 9,600 | +0.52(+1.81%) |
| Jan 31, 2012 | 28.64 | 28.76 | 28.64 | 28.68 | 900 | -0.21(-0.73%) |
| Jan 30, 2012 | 28.69 | 28.89 | 28.69 | 28.89 | 1,000 | -0.03(-0.10%) |
| Jan 27, 2012 | 28.92 | 28.99 | 28.91 | 28.92 | 900 | +0.21(+0.73%) |
| Jan 26, 2012 | 28.39 | 28.99 | 28.39 | 28.71 | 400 | +0.66(+2.35%) |
| Jan 25, 2012 | 27.61 | 28.05 | 27.61 | 28.05 | 200 | -0.65(-2.26%) |
| Jan 24, 2012 | 28.49 | 28.70 | 28.21 | 28.70 | 2,226 | +0.25(+0.88%) |
| Jan 23, 2012 | 27.24 | 28.49 | 27.24 | 28.45 | 1,000 | +2.17(+8.26%) |
| Jan 11, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 100 | +1.53(+6.18%) |
| Jan 09, 2012 | 24.74 | 24.75 | 24.75 | 24.75 | 400 | -0.37(-1.47%) |
| Jan 06, 2012 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | -0.92(-3.53%) |
| Dec 30, 2011 | 26.04 | 26.04 | 26.04 | 26.04 | 100 | -0.15(-0.57%) |
| Dec 27, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.31(+1.20%) |
| Dec 23, 2011 | 25.83 | 26.03 | 25.83 | 25.88 | 900 | +0.20(+0.78%) |
| Dec 20, 2011 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +1.07(+4.35%) |
| Dec 19, 2011 | 25.09 | 25.09 | 24.61 | 24.61 | 300 | -0.14(-0.57%) |
| Dec 15, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
| Dec 14, 2011 | 23.58 | 24.75 | 23.58 | 24.75 | 1,917 | +3.52(+16.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
