Financial News

Ramaco Resources Inc (NQ: METC )

9.880 -0.040 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.725 9.907 9.645 9.725 226,031 +0.01(+0.09%)
Feb 27, 2017 9.699 9.913 9.592 9.717 139,678 -0.03(-0.27%)
Feb 24, 2017 9.815 9.877 9.663 9.743 75,489 -0.09(-0.91%)
Feb 23, 2017 9.645 9.957 9.645 9.833 115,181 +0.03(+0.27%)
Feb 22, 2017 9.824 10.08 9.725 9.806 193,290 -0.19(-1.87%)
Feb 21, 2017 9.717 10.08 9.717 9.993 165,412 +0.23(+2.38%)
Feb 17, 2017 9.761 9.761 9.761 0 -0.14(-1.44%)
Feb 16, 2017 9.993 10.56 9.783 9.904 176,420 -0.18(-1.77%)
Feb 15, 2017 9.993 10.35 9.815 10.08 669,028 +0.13(+1.35%)
Feb 14, 2017 10.77 11.09 9.833 9.949 486,413 -0.89(-8.23%)
Feb 13, 2017 10.62 11.60 10.51 10.84 290,799 +0.23(+2.19%)
Feb 10, 2017 10.32 10.71 10.18 10.61 822,979 +0.00(+0.00%)
Feb 09, 2017 10.80 11.07 10.55 10.61 617,569 -0.23(-2.14%)
Feb 08, 2017 11.26 11.42 10.81 10.84 336,870 -0.58(-5.08%)
Feb 07, 2017 11.60 11.68 11.15 11.42 717,952 -0.18(-1.54%)
Feb 06, 2017 12.09 12.17 11.60 11.60 1,081,829 -0.49(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback