Financial News
Brightcove Inc (NQ: BCOV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 14.91 | 15.07 | 14.75 | 14.90 | 30,098 | -0.10(-0.67%) |
| Feb 28, 2012 | 14.89 | 15.29 | 14.64 | 15.00 | 103,093 | +0.15(+1.01%) |
| Feb 27, 2012 | 15.10 | 15.10 | 14.50 | 14.85 | 66,258 | -0.25(-1.66%) |
| Feb 24, 2012 | 15.33 | 15.33 | 14.67 | 15.10 | 63,471 | +0.15(+1.00%) |
| Feb 23, 2012 | 14.57 | 15.20 | 14.50 | 14.95 | 102,394 | +0.11(+0.74%) |
| Feb 22, 2012 | 15.50 | 15.50 | 14.51 | 14.84 | 205,141 | -0.31(-2.05%) |
| Feb 21, 2012 | 14.47 | 15.15 | 14.20 | 15.15 | 527,591 | +0.85(+5.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
