Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1442	0.1442	0.1298	0.1432	34,951	+0.00(+0.00%)
Feb 27, 2003	0.1318	0.1432	0.1298	0.1432	33,980	-0.00(-0.71%)
Feb 26, 2003	0.1452	0.1504	0.1318	0.1442	362,132	-0.00(-2.10%)
Feb 25, 2003	0.1442	0.1473	0.1401	0.1473	95,144	+0.00(+2.88%)
Feb 24, 2003	0.1411	0.1432	0.1391	0.1432	7,766	-0.00(-2.11%)
Feb 21, 2003	0.1463	0.1463	0.1463	0.1463	0	+0.00(+0.00%)
Feb 20, 2003	0.1411	0.1463	0.1411	0.1463	1,941	+0.00(+1.43%)
Feb 19, 2003	0.1514	0.1514	0.1442	0.1442	50,485	-0.00(-2.71%)
Feb 18, 2003	0.1401	0.1483	0.1329	0.1482	44,659	+0.00(+1.34%)
Feb 14, 2003	0.1411	0.1463	0.1401	0.1463	109,707	+0.01(+3.65%)
Feb 13, 2003	0.1329	0.1411	0.1329	0.1411	197,085	+0.01(+4.58%)
Feb 12, 2003	0.1339	0.1349	0.1339	0.1349	40,776	-0.00(-0.76%)
Feb 11, 2003	0.1360	0.1360	0.1360	0.1360	0	+0.00(+0.00%)
Feb 10, 2003	0.1246	0.1380	0.1236	0.1360	33,980	+0.00(+1.54%)
Feb 07, 2003	0.1339	0.1339	0.1339	0.1339	0	+0.00(+0.00%)
Feb 06, 2003	0.1308	0.1349	0.1308	0.1339	43,688	-0.00(-2.99%)
Feb 05, 2003	0.1524	0.1524	0.1380	0.1380	33,009	+0.00(+0.75%)
Feb 04, 2003	0.1329	0.1380	0.1318	0.1370	76,698	+0.00(+1.53%)
Feb 03, 2003	0.1391	0.1391	0.1349	0.1349	15,533	-0.01(-5.07%)
Jan 31, 2003	0.1421	0.1421	0.1421	0.1421	970	+0.00(+0.73%)
Jan 30, 2003	0.1442	0.1411	0.1349	0.1411	4,854	-0.00(-2.14%)
Jan 29, 2003	0.1349	0.1442	0.1349	0.1442	1,941	-0.01(-3.45%)
Jan 27, 2003	0.1339	0.1494	0.1308	0.1494	113,591	+0.01(+3.57%)
Jan 24, 2003	0.1442	0.1442	0.1442	0.1442	970	-0.01(-3.45%)
Jan 23, 2003	0.1339	0.1494	0.1308	0.1494	126,212	+0.01(+10.69%)
Jan 22, 2003	0.1246	0.1463	0.1246	0.1349	74,756	-0.01(-4.38%)
Jan 21, 2003	0.1298	0.1411	0.1298	0.1411	87,377	+0.01(+8.73%)
Jan 17, 2003	0.1298	0.1298	0.1298	0.1298	1,941	-0.00(-3.08%)
Jan 16, 2003	0.1288	0.1339	0.1288	0.1339	1,941	-0.00(-0.76%)
Jan 15, 2003	0.1257	0.1349	0.1257	0.1349	2,912	+0.00(+0.00%)
Jan 14, 2003	0.1226	0.1349	0.1226	0.1349	2,912	-0.00(-0.76%)
Jan 13, 2003	0.1339	0.1360	0.1288	0.1360	57,281	+0.00(+1.54%)
Jan 10, 2003	0.1339	0.1339	0.1339	0.1339	0	+0.00(+0.00%)
Jan 09, 2003	0.1277	0.1339	0.1277	0.1339	19,417	+0.01(+4.84%)
Jan 08, 2003	0.1215	0.1277	0.1123	0.1277	8,737	-0.00(-0.80%)
Jan 07, 2003	0.1236	0.1339	0.1236	0.1288	17,475	-0.01(-3.85%)
Jan 06, 2003	0.1267	0.1339	0.1236	0.1339	250,483	+0.01(+4.75%)
Jan 02, 2003	0.1277	0.1278	0.1277	0.1278	9,708	-0.00(-0.72%)
Dec 31, 2002	0.1257	0.1370	0.1257	0.1288	86,407	-0.01(-5.30%)
Dec 30, 2002	0.1236	0.1360	0.1236	0.1360	8,737	+0.01(+3.94%)
Dec 27, 2002	0.1339	0.1339	0.1215	0.1308	61,164	-0.01(-5.22%)
Dec 26, 2002	0.1308	0.1380	0.1308	0.1380	84,465	+0.00(+3.08%)
Dec 24, 2002	0.1092	0.1339	0.1092	0.1339	202,910	+0.02(+19.27%)
Dec 23, 2002	0.1164	0.1185	0.1123	0.1123	170,872	-0.01(-4.39%)
Dec 20, 2002	0.1164	0.1185	0.1164	0.1174	63,106	-0.01(-4.20%)
Dec 19, 2002	0.1226	0.1226	0.1226	0.1226	2,912	+0.00(+3.48%)
Dec 18, 2002	0.1257	0.1257	0.1164	0.1185	133,979	-0.01(-5.74%)
Dec 17, 2002	0.1257	0.1257	0.1257	0.1257	82,523	-0.00(-3.17%)
Dec 16, 2002	0.1257	0.1298	0.1257	0.1298	57,281	+0.00(+0.80%)
Dec 13, 2002	0.1288	0.1288	0.1288	0.1288	9,708	+0.01(+4.17%)
Dec 12, 2002	0.1277	0.1288	0.1236	0.1236	48,543	-0.00(-3.23%)
Dec 11, 2002	0.1277	0.1277	0.1277	0.1277	38,834	+0.00(+0.00%)
Dec 10, 2002	0.1277	0.1318	0.1277	0.1277	38,834	-0.00(-1.20%)
Dec 09, 2002	0.1298	0.1298	0.1288	0.1293	128,154	+0.00(+0.40%)
Dec 06, 2002	0.1288	0.1288	0.1288	0.1288	970	+0.00(+0.00%)
Dec 05, 2002	0.1298	0.1298	0.1288	0.1288	2,912	-0.00(-2.34%)
Dec 04, 2002	0.1318	0.1318	0.1318	0.1318	0	+0.00(+0.00%)
Dec 03, 2002	0.1298	0.1318	0.1298	0.1318	5,825	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices

Popular Pages