Financial News

Heartland Express (NQ: HTLD )

10.80 -0.23 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.814 4.869 4.282 4.397 1,023,074 -0.48(-9.81%)
Feb 27, 2002 4.644 4.885 4.607 4.875 1,492,207 +0.19(+4.08%)
Feb 26, 2002 4.485 4.760 4.420 4.684 1,148,620 +0.20(+4.39%)
Feb 25, 2002 4.389 4.557 4.381 4.486 952,101 +0.10(+2.22%)
Feb 22, 2002 4.258 4.469 4.196 4.389 696,397 +0.13(+3.12%)
Feb 21, 2002 4.248 4.317 4.110 4.256 610,308 -0.05(-1.09%)
Feb 20, 2002 4.098 4.404 3.961 4.303 496,035 +0.17(+4.10%)
Feb 18, 2002 4.164 4.220 4.027 4.133 792,299 +0.00(+0.00%)
Feb 15, 2002 4.164 4.220 4.027 4.133 792,299 -0.06(-1.45%)
Feb 14, 2002 4.328 4.333 4.179 4.194 445,239 -0.12(-2.81%)
Feb 13, 2002 4.268 4.317 4.231 4.315 707,857 +0.11(+2.62%)
Feb 12, 2002 4.152 4.286 4.083 4.205 439,178 +0.07(+1.80%)
Feb 11, 2002 4.102 4.168 4.078 4.131 557,559 +0.05(+1.21%)
Feb 08, 2002 4.110 4.110 4.059 4.081 740,179 -0.01(-0.30%)
Feb 07, 2002 4.084 4.136 4.068 4.094 877,145 +0.02(+0.39%)
Feb 06, 2002 4.281 4.281 4.048 4.078 1,998,324 -0.18(-4.27%)
Feb 05, 2002 4.257 4.312 4.032 4.260 929,669 +0.04(+0.94%)
Feb 04, 2002 4.245 4.287 4.201 4.220 286,860 -0.07(-1.67%)
Feb 01, 2002 4.344 4.344 4.214 4.292 861,388 -0.05(-1.06%)
Jan 31, 2002 4.312 4.344 4.255 4.338 501,803 +0.03(+0.81%)
Jan 30, 2002 4.225 4.307 4.154 4.303 875,933 +0.11(+2.57%)
Jan 29, 2002 4.375 4.375 4.190 4.195 1,183,803 -0.14(-3.28%)
Jan 28, 2002 4.158 4.369 4.156 4.338 1,551,468 +0.19(+4.53%)
Jan 25, 2002 4.100 4.149 4.068 4.149 584,225 +0.03(+0.84%)
Jan 24, 2002 4.090 4.241 4.089 4.115 1,195,115 +0.03(+0.76%)
Jan 23, 2002 3.949 4.084 3.949 4.084 972,900 +0.12(+3.09%)
Jan 22, 2002 3.937 4.068 3.935 3.961 2,775,674 +0.01(+0.19%)
Jan 21, 2002 3.911 4.053 3.873 3.954 9,366,185 +0.00(+0.00%)
Jan 18, 2002 3.911 4.053 3.873 3.954 9,366,993 +0.08(+2.14%)
Jan 17, 2002 3.737 3.885 3.695 3.871 1,286,830 +0.16(+4.41%)
Jan 16, 2002 3.716 3.736 3.632 3.708 731,695 -0.01(-0.27%)
Jan 15, 2002 3.657 3.726 3.601 3.718 277,567 +0.10(+2.70%)
Jan 14, 2002 3.663 3.687 3.527 3.620 1,175,722 -0.09(-2.43%)
Jan 11, 2002 3.713 3.717 3.621 3.710 914,720 -0.01(-0.17%)
Jan 10, 2002 3.741 3.750 3.539 3.716 1,747,018 +0.28(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback