Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2020 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 55.00 | 55.00 | 55.00 | 0 | +1.00(+1.85%) | |
| Feb 06, 2020 | 54.00 | 54.00 | 54.00 | 0 | -0.51(-0.94%) | |
| Jan 31, 2020 | 54.51 | 54.51 | 54.51 | 0 | -0.04(-0.07%) | |
| Jan 29, 2020 | 54.55 | 54.55 | 54.55 | 0 | +0.55(+1.02%) | |
| Jan 16, 2020 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
| Dec 31, 2019 | 54.00 | 54.00 | 54.00 | 0 | -1.00(-1.82%) | |
| Dec 20, 2019 | 55.00 | 55.00 | 55.00 | 0 | -1.20(-2.14%) | |
| Dec 06, 2019 | 56.20 | 56.20 | 56.20 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
