Financial News
Brunswick Bancorp (OP: BRBW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2018 | 6.850 | 6.850 | 6.850 | 0 | +0.15(+2.24%) | |
| Feb 09, 2018 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
| Feb 08, 2018 | 6.790 | 6.790 | 6.700 | 6.700 | 18,022 | +0.00(+0.00%) |
| Feb 05, 2018 | 6.700 | 6.700 | 6.700 | 0 | -0.69(-9.34%) | |
| Jan 31, 2018 | 7.390 | 7.390 | 7.390 | 0 | +0.14(+1.93%) | |
| Jan 29, 2018 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Jan 26, 2018 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | -0.15(-2.03%) |
| Jan 18, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.52(+7.53%) | |
| Jan 16, 2018 | 6.882 | 6.882 | 6.882 | 0 | -0.52(-7.00%) | |
| Jan 12, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.52(+7.56%) | |
| Jan 10, 2018 | 6.880 | 6.880 | 6.880 | 0 | +0.00(+0.00%) | |
| Jan 08, 2018 | 6.880 | 6.880 | 6.880 | 0 | -0.37(-5.10%) | |
| Dec 29, 2017 | 7.250 | 7.250 | 7.250 | 0 | +0.46(+6.77%) | |
| Dec 27, 2017 | 6.790 | 6.790 | 6.790 | 0 | -0.23(-3.28%) | |
| Dec 26, 2017 | 7.020 | 7.020 | 7.020 | 0 | -0.10(-1.40%) | |
| Dec 22, 2017 | 7.488 | 7.490 | 7.120 | 7.120 | 3,400 | -0.38(-5.07%) |
| Dec 20, 2017 | 7.500 | 7.500 | 7.500 | 0 | +0.09(+1.24%) | |
| Dec 14, 2017 | 7.408 | 7.408 | 7.408 | 0 | +0.41(+5.83%) | |
| Dec 13, 2017 | 6.940 | 7.000 | 6.940 | 7.000 | 400 | +0.20(+2.94%) |
| Dec 12, 2017 | 6.796 | 6.800 | 6.796 | 6.800 | 2,791 | +0.01(+0.15%) |
| Dec 08, 2017 | 6.790 | 6.790 | 6.790 | 0 | +0.09(+1.34%) | |
| Dec 07, 2017 | 6.700 | 6.700 | 6.700 | 6.700 | 1,900 | +0.00(+0.00%) |
| Dec 06, 2017 | 6.760 | 6.760 | 6.700 | 6.700 | 4,100 | +0.00(+0.00%) |
| Dec 05, 2017 | 6.710 | 6.850 | 6.700 | 6.700 | 4,000 | -0.01(-0.15%) |
| Dec 04, 2017 | 6.950 | 7.500 | 6.710 | 6.710 | 4,500 | -0.19(-2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
