Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
| Feb 21, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.39(-14.50%) | |
| Feb 16, 2018 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | 2.690 | 2.690 | 2.050 | 2.690 | 6,000 | +0.50(+22.83%) |
| Feb 14, 2018 | 2.190 | 2.190 | 2.190 | 2.190 | 3,000 | -0.04(-1.79%) |
| Feb 12, 2018 | 2.230 | 2.230 | 2.230 | 0 | -0.02(-0.89%) | |
| Feb 09, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | -0.45(-16.67%) |
| Feb 07, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.51(+23.29%) | |
| Jan 31, 2018 | 2.190 | 2.190 | 2.190 | 0 | -0.51(-18.89%) | |
| Jan 30, 2018 | 2.250 | 2.700 | 2.250 | 2.700 | 2,974 | +0.51(+23.29%) |
| Jan 25, 2018 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) | |
| Jan 22, 2018 | 2.190 | 2.190 | 2.190 | 0 | +0.14(+6.83%) | |
| Jan 19, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 2,099 | -0.08(-3.76%) |
| Jan 18, 2018 | 2.150 | 2.200 | 2.130 | 2.130 | 7,750 | +0.00(+0.00%) |
| Jan 16, 2018 | 2.130 | 2.130 | 2.130 | 0 | -0.12(-5.33%) | |
| Jan 10, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.04(+1.81%) | |
| Jan 08, 2018 | 2.210 | 2.210 | 2.210 | 0 | -0.03(-1.34%) | |
| Jan 03, 2018 | 2.240 | 2.240 | 2.240 | 45 | -0.02(-0.88%) | |
| Jan 02, 2018 | 2.260 | 2.260 | 2.260 | 2.260 | 1,000 | +0.00(+0.00%) |
| Dec 26, 2017 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 2.260 | 2.260 | 2.260 | 45 | +0.06(+2.73%) | |
| Dec 18, 2017 | 2.200 | 2.200 | 2.200 | 0 | -0.04(-1.79%) | |
| Dec 15, 2017 | 2.320 | 2.320 | 2.240 | 2.240 | 9,999 | -0.04(-1.75%) |
| Dec 13, 2017 | 2.280 | 2.280 | 2.280 | 0 | +0.04(+1.79%) | |
| Dec 12, 2017 | 2.290 | 2.300 | 2.240 | 2.240 | 20,534 | -0.06(-2.61%) |
| Dec 11, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 300 | +0.06(+2.68%) |
| Dec 08, 2017 | 2.240 | 2.240 | 2.240 | 2.240 | 600 | -0.01(-0.44%) |
| Dec 07, 2017 | 2.300 | 2.300 | 2.250 | 2.250 | 854 | +0.02(+0.90%) |
| Dec 06, 2017 | 2.230 | 2.230 | 2.230 | 2.230 | 3,000 | +0.01(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
