Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 24.16 | 24.16 | 24.16 | 0 | +0.26(+1.09%) | |
| Feb 20, 2018 | 23.90 | 23.90 | 23.90 | 0 | -0.75(-3.04%) | |
| Feb 05, 2018 | 24.65 | 24.65 | 24.65 | 0 | -1.45(-5.56%) | |
| Jan 23, 2018 | 26.10 | 26.10 | 26.10 | 0 | +0.85(+3.37%) | |
| Jan 22, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 549 | -0.15(-0.59%) |
| Jan 10, 2018 | 25.40 | 25.40 | 25.40 | 0 | +3.40(+15.45%) | |
| Dec 28, 2017 | 22.00 | 22.00 | 22.00 | 0 | -0.20(-0.90%) | |
| Dec 20, 2017 | 22.20 | 22.20 | 22.20 | 0 | -0.55(-2.42%) | |
| Dec 14, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.40(+1.79%) | |
| Dec 11, 2017 | 22.35 | 22.35 | 22.35 | 0 | +0.10(+0.45%) | |
| Dec 08, 2017 | 22.25 | 22.25 | 22.25 | 22.25 | 440 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
